Nov 10 2015 |
14406 |
460.65 |
Nov 03 2015 |
14453 |
460.65 |
Oct 27 2015 |
14456 |
460.65 |
Oct 20 2015 |
14370 |
460.65 |
Oct 13 2015 |
13826 |
460.65 |
Oct 06 2015 |
13835 |
460.65 |
Sep 29 2015 |
13919 |
460.65 |
Sep 22 2015 |
26468 |
460.65 |
Sep 15 2015 |
31085 |
460.65 |
Sep 14 2015 |
13453 |
460.65 |
Sep 07 2015 |
13448 |
460.65 |
Aug 31 2015 |
13447 |
460.65 |
Aug 24 2015 |
13366 |
460.65 |
Aug 17 2015 |
13387 |
460.65 |
Aug 10 2015 |
13400 |
460.65 |
Aug 03 2015 |
13400 |
460.65 |
Jul 27 2015 |
13400 |
460.65 |
Jul 20 2015 |
13399 |
460.65 |
Jul 13 2015 |
13399 |
460.65 |
Jul 06 2015 |
13399 |
460.65 |
Jun 29 2015 |
13399 |
460.65 |
Jun 22 2015 |
13399 |
460.65 |
Jun 15 2015 |
13399 |
460.65 |
Jun 08 2015 |
13498 |
460.65 |
Jun 01 2015 |
13498 |
460.65 |
May 25 2015 |
13498 |
460.65 |
May 18 2015 |
13498 |
460.65 |
May 11 2015 |
13498 |
460.65 |
May 04 2015 |
13498 |
460.65 |
Apr 27 2015 |
13485 |
460.65 |
Apr 20 2015 |
13473 |
460.65 |
Apr 13 2015 |
13473 |
460.65 |
Apr 06 2015 |
13497 |
460.65 |
Mar 30 2015 |
13497 |
460.65 |
Mar 23 2015 |
13511 |
460.65 |
Mar 16 2015 |
13504 |
460.65 |
Mar 09 2015 |
13503 |
460.65 |
Mar 02 2015 |
13490 |
460.65 |
Feb 23 2015 |
13391 |
460.65 |
Feb 16 2015 |
13374 |
460.65 |
Feb 09 2015 |
13385 |
460.65 |
Feb 02 2015 |
13392 |
460.65 |
Jan 26 2015 |
13379 |
460.65 |
Jan 19 2015 |
13354 |
460.65 |
Jan 12 2015 |
13239 |
460.65 |
Jan 05 2015 |
13516 |
460.65 |
Dec 29 2014 |
13499 |
460.65 |
Dec 22 2014 |
13542 |
460.65 |
Dec 15 2014 |
13320 |
460.65 |
Dec 08 2014 |
13428 |
460.65 |
Dec 01 2014 |
13470 |
460.65 |
Nov 24 2014 |
13477 |
460.65 |
Nov 11 2013 |
26509 |
593.8 |
Nov 04 2013 |
23691 |
561.96 |
Oct 28 2013 |
20372 |
528.38 |
Oct 21 2013 |
20870 |
539.5 |
Oct 14 2013 |
21380 |
544.16 |
Oct 07 2013 |
21148 |
544.16 |
Sep 30 2013 |
20835 |
541.85 |
Sep 23 2013 |
20802 |
541.85 |
Sep 16 2013 |
20573 |
541.85 |
Sep 09 2013 |
20495 |
541.85 |
Sep 02 2013 |
20639 |
541.85 |
Aug 26 2013 |
20601 |
541.85 |
Aug 19 2013 |
20622 |
541.85 |
Aug 12 2013 |
20623 |
541.85 |
Aug 05 2013 |
20625 |
541.85 |
Jul 29 2013 |
20626 |
541.85 |
Jul 22 2013 |
20673 |
541.85 |
Jul 15 2013 |
20673 |
541.85 |
Jul 08 2013 |
20673 |
541.85 |
Jul 01 2013 |
20673 |
541.85 |
Jun 24 2013 |
20674 |
541.85 |
Jun 17 2013 |
20674 |
541.85 |
Jun 10 2013 |
20674 |
541.85 |
Jun 03 2013 |
20674 |
541.85 |
May 27 2013 |
20674 |
541.85 |
May 20 2013 |
20674 |
541.85 |
May 13 2013 |
20674 |
541.85 |
May 06 2013 |
20674 |
541.85 |
Apr 29 2013 |
20674 |
541.85 |
Apr 22 2013 |
20635 |
541.85 |
Apr 15 2013 |
20642 |
541.85 |
Apr 08 2013 |
20642 |
541.85 |
Apr 01 2013 |
20642 |
541.85 |
Mar 25 2013 |
20629 |
541.85 |
Mar 18 2013 |
20629 |
541.85 |
Mar 11 2013 |
20629 |
541.85 |
Mar 04 2013 |
20629 |
541.85 |
Feb 25 2013 |
20629 |
541.85 |
Feb 18 2013 |
20632 |
541.85 |
Feb 11 2013 |
20641 |
541.85 |
Feb 04 2013 |
20606 |
541.85 |
Jan 28 2013 |
20647 |
541.85 |
Jan 21 2013 |
20666 |
541.85 |
Jan 14 2013 |
20774 |
541.85 |
Jan 07 2013 |
20728 |
541.85 |
Dec 31 2012 |
20739 |
541.85 |
Dec 24 2012 |
20752 |
541.85 |
Dec 17 2012 |
20748 |
541.85 |
Dec 10 2012 |
20545 |
541.85 |
Dec 03 2012 |
20755 |
541.85 |
Nov 26 2012 |
20092 |
535.74 |
Nov 19 2012 |
20176 |
535.74 |
Nov 12 2012 |
21137 |
546.17 |
Nov 05 2012 |
22912 |
568.24 |
Oct 29 2012 |
23006 |
567.09 |
Oct 22 2012 |
22945 |
568.52 |
Oct 15 2012 |
22720 |
568.52 |
Oct 02 2012 |
19461 |
536.73 |
Sep 26 2012 |
19594 |
539.39 |
Sep 20 2012 |
20111 |
548.77 |
Sep 13 2012 |
19827 |
548.77 |
Jan 19 2012 |
19725 |
557.08 |
Dec 29 2011 |
19610 |
557.07 |
Dec 13 2011 |
19368 |
557.06 |
Dec 09 2011 |
19392 |
557.06 |
Dec 01 2011 |
19418 |
557.06 |
Nov 25 2011 |
18989 |
547.94 |
Nov 17 2011 |
18948 |
547.94 |
Nov 10 2011 |
19244 |
547.94 |
Nov 04 2011 |
18585 |
539.49 |
Oct 28 2011 |
18447 |
539.5 |
Oct 21 2011 |
18564 |
539.51 |
Oct 14 2011 |
20430 |
566.7 |
Oct 07 2011 |
20050 |
566.71 |
Sep 30 2011 |
19849 |
566.71 |