| Oct 11 2019 |
23236 |
549.08 |
| Oct 04 2019 |
23239 |
548.12 |
| Sep 27 2019 |
23183 |
548.12 |
| Sep 20 2019 |
22884 |
548.12 |
| Sep 13 2019 |
22817 |
548.12 |
| Sep 06 2019 |
22340 |
548.12 |
| Aug 30 2019 |
22408 |
548.12 |
| Aug 23 2019 |
22440 |
548.12 |
| Aug 16 2019 |
22236 |
548.12 |
| Aug 09 2019 |
22236 |
548.12 |
| Aug 02 2019 |
22248 |
548.12 |
| Jul 26 2019 |
22261 |
548.12 |
| Jul 19 2019 |
22276 |
548.12 |
| Jul 12 2019 |
22322 |
548.12 |
| Jul 05 2019 |
22337 |
548.12 |
| Jun 28 2019 |
22390 |
548.12 |
| Jun 21 2019 |
22420 |
548.12 |
| Jun 14 2019 |
22416 |
548.12 |
| Jun 07 2019 |
22394 |
548.12 |
| May 31 2019 |
22429 |
548.12 |
| May 24 2019 |
22436 |
548.12 |
| May 17 2019 |
22473 |
548.12 |
| May 10 2019 |
22462 |
548.12 |
| May 03 2019 |
22481 |
548.12 |
| Apr 26 2019 |
22476 |
548.12 |
| Apr 19 2019 |
22475 |
548.12 |
| Apr 12 2019 |
22483 |
548.12 |
| Apr 05 2019 |
22483 |
548.12 |
| Mar 29 2019 |
22484 |
548.12 |
| Mar 22 2019 |
22470 |
548.12 |
| Mar 15 2019 |
22480 |
548.12 |
| Mar 08 2019 |
22399 |
548.12 |
| Mar 01 2019 |
22404 |
548.12 |
| Feb 22 2019 |
22398 |
548.12 |
| Feb 15 2019 |
22400 |
548.12 |
| Feb 08 2019 |
22367 |
548.12 |
| Feb 01 2019 |
22394 |
548.12 |
| Jan 25 2019 |
22407 |
548.12 |
| Jan 18 2019 |
21899 |
548.12 |
| Jan 11 2019 |
22601 |
548.12 |
| Jan 04 2019 |
22745 |
548.12 |
| Dec 28 2018 |
22679 |
548.12 |
| Dec 21 2018 |
22521 |
548.12 |
| Dec 14 2018 |
22667 |
548.12 |
| Dec 07 2018 |
22918 |
548.12 |
| Nov 30 2018 |
23212 |
548.12 |
| Nov 23 2018 |
23468 |
548.12 |
| Nov 16 2018 |
23956 |
548.12 |
| Nov 09 2018 |
24118 |
548.12 |
| Nov 02 2018 |
24204 |
547.16 |
| Oct 26 2018 |
23981 |
547.16 |
| Oct 19 2018 |
24117 |
547.16 |
| Nov 25 2013 |
19163 |
514 |
| Nov 18 2013 |
19628 |
517.79 |
| Nov 11 2013 |
18211 |
503.72 |
| Nov 04 2013 |
17697 |
499.59 |
| Oct 28 2013 |
18078 |
504.8 |
| Oct 21 2013 |
17393 |
501.67 |
| Oct 14 2013 |
16143 |
488.81 |
| Oct 07 2013 |
16025 |
488.81 |
| Sep 30 2013 |
16011 |
488.81 |
| Sep 23 2013 |
15962 |
488.81 |
| Sep 16 2013 |
15888 |
488.81 |
| Sep 09 2013 |
15859 |
488.81 |
| Sep 02 2013 |
15963 |
488.81 |
| Aug 26 2013 |
15927 |
488.81 |
| Aug 19 2013 |
15944 |
488.81 |
| Aug 12 2013 |
15944 |
488.81 |
| Aug 05 2013 |
15946 |
488.81 |
| Jul 29 2013 |
15947 |
488.81 |
| Jul 22 2013 |
15990 |
488.81 |
| Jul 15 2013 |
15990 |
488.81 |
| Jul 08 2013 |
15990 |
488.81 |
| Jul 01 2013 |
15990 |
488.81 |
| Jun 24 2013 |
15991 |
488.81 |
| Jun 17 2013 |
15991 |
488.81 |
| Jun 10 2013 |
15991 |
488.81 |
| Jun 03 2013 |
15991 |
488.81 |
| May 27 2013 |
15991 |
488.81 |
| May 20 2013 |
15991 |
488.81 |
| May 13 2013 |
15991 |
488.81 |
| May 06 2013 |
15991 |
488.81 |
| Apr 29 2013 |
15991 |
488.81 |
| Apr 22 2013 |
15953 |
488.81 |
| Apr 15 2013 |
15960 |
488.81 |
| Apr 08 2013 |
15960 |
488.81 |
| Apr 01 2013 |
15960 |
488.81 |
| Mar 25 2013 |
15952 |
488.81 |
| Mar 18 2013 |
15952 |
488.81 |
| Mar 11 2013 |
15952 |
488.81 |
| Mar 04 2013 |
15952 |
488.81 |
| Feb 25 2013 |
15952 |
488.81 |
| Feb 18 2013 |
15959 |
488.81 |
| Feb 11 2013 |
15968 |
488.81 |
| Feb 04 2013 |
15931 |
488.81 |
| Jan 28 2013 |
15975 |
488.81 |
| Jan 21 2013 |
16000 |
488.81 |
| Jan 14 2013 |
16087 |
488.81 |
| Jan 07 2013 |
16045 |
488.81 |
| Dec 31 2012 |
16049 |
488.81 |
| Dec 24 2012 |
16050 |
488.81 |
| Dec 17 2012 |
16056 |
488.81 |
| Dec 10 2012 |
15899 |
488.81 |
| Dec 03 2012 |
16230 |
490.32 |
| Nov 26 2012 |
17170 |
501.6 |
| Nov 19 2012 |
17254 |
501.6 |
| Nov 12 2012 |
18374 |
513.41 |
| Nov 05 2012 |
19350 |
524.25 |
| Oct 29 2012 |
20653 |
538.47 |
| Oct 22 2012 |
22533 |
563.49 |
| Oct 15 2012 |
23369 |
577.8 |
| Oct 02 2012 |
23022 |
585.48 |
| Sep 26 2012 |
22541 |
579.18 |
| Sep 20 2012 |
21493 |
568.51 |
| Sep 13 2012 |
21202 |
568.51 |
| Jan 19 2012 |
21912 |
589.01 |
| Dec 29 2011 |
21792 |
589 |
| Dec 13 2011 |
21550 |
588.99 |
| Dec 09 2011 |
21580 |
588.99 |
| Dec 01 2011 |
21603 |
588.98 |
| Nov 25 2011 |
21980 |
590.42 |
| Nov 17 2011 |
21914 |
590.41 |
| Nov 10 2011 |
22688 |
597.47 |
| Nov 04 2011 |
22244 |
589.64 |
| Oct 28 2011 |
21649 |
582.72 |
| Oct 21 2011 |
22247 |
589.63 |
| Oct 14 2011 |
21090 |
575.64 |
| Oct 07 2011 |
20687 |
575.64 |
| Sep 30 2011 |
20489 |
575.64 |
