| Sep 28 2018 |
25558 |
567.73 |
| Sep 21 2018 |
26221 |
575.34 |
| Sep 14 2018 |
25921 |
575.34 |
| Sep 07 2018 |
25695 |
575.34 |
| Aug 31 2018 |
25427 |
575.34 |
| Aug 24 2018 |
25340 |
575.34 |
| Aug 17 2018 |
25330 |
575.34 |
| Aug 10 2018 |
25345 |
575.34 |
| Aug 03 2018 |
25378 |
575.34 |
| Jul 27 2018 |
25394 |
575.34 |
| Jul 20 2018 |
25421 |
575.34 |
| Jul 13 2018 |
25425 |
575.34 |
| Jul 06 2018 |
25395 |
575.34 |
| Jun 29 2018 |
25467 |
575.34 |
| Jun 22 2018 |
25467 |
575.34 |
| Jun 15 2018 |
25493 |
575.34 |
| Jun 08 2018 |
25529 |
575.34 |
| Jun 01 2018 |
25510 |
575.34 |
| May 25 2018 |
25537 |
575.34 |
| May 18 2018 |
25484 |
575.34 |
| May 11 2018 |
25514 |
575.34 |
| May 04 2018 |
25624 |
575.34 |
| Apr 27 2018 |
25612 |
575.34 |
| Apr 20 2018 |
25680 |
575.34 |
| Apr 13 2018 |
25673 |
575.34 |
| Apr 06 2018 |
25673 |
575.34 |
| Mar 30 2018 |
25672 |
575.34 |
| Mar 23 2018 |
25672 |
575.34 |
| Mar 16 2018 |
25656 |
575.34 |
| Mar 09 2018 |
25656 |
575.34 |
| Mar 02 2018 |
25664 |
575.34 |
| Feb 23 2018 |
25655 |
575.34 |
| Feb 16 2018 |
25672 |
575.34 |
| Feb 09 2018 |
25663 |
575.34 |
| Feb 02 2018 |
25685 |
575.34 |
| Jan 26 2018 |
25719 |
575.34 |
| Jan 19 2018 |
25628 |
575.34 |
| Jan 12 2018 |
25154 |
575.34 |
| Jan 05 2018 |
25354 |
575.34 |
| Dec 29 2017 |
25432 |
575.34 |
| Dec 22 2017 |
25421 |
575.34 |
| Dec 15 2017 |
25426 |
575.34 |
| Dec 08 2017 |
25862 |
575.34 |
| Dec 01 2017 |
26147 |
575.34 |
| Nov 24 2017 |
26199 |
575.34 |
| Nov 17 2017 |
26522 |
575.34 |
| Nov 10 2017 |
27268 |
575.34 |
| Nov 03 2017 |
29279 |
598.92 |
| Oct 27 2017 |
29462 |
598.92 |
| Oct 20 2017 |
29425 |
598.92 |
| Oct 13 2017 |
29137 |
598.92 |
| Oct 06 2017 |
30051 |
614.51 |
| Sep 29 2017 |
30025 |
614.51 |
| Sep 22 2017 |
27284 |
582.2 |
| Sep 15 2017 |
27226 |
582.2 |
| Sep 08 2017 |
26930 |
582.2 |
| Sep 01 2017 |
21456 |
520.33 |
| Aug 25 2017 |
19552 |
501.04 |
| Aug 18 2017 |
17791 |
483.75 |
| Aug 11 2017 |
17701 |
483.75 |
| Aug 04 2017 |
17727 |
483.75 |
| Jul 28 2017 |
17725 |
483.75 |
| Jul 21 2017 |
17749 |
483.75 |
| Jul 14 2017 |
17752 |
483.75 |
| Jul 07 2017 |
17747 |
483.75 |
| Jun 30 2017 |
17758 |
483.75 |
| Jun 23 2017 |
17757 |
483.75 |
| Jun 16 2017 |
17751 |
483.75 |
| Jun 09 2017 |
17726 |
483.75 |
| Jun 02 2017 |
17729 |
483.75 |
| May 26 2017 |
17559 |
483.75 |
| May 19 2017 |
17581 |
483.75 |
| May 12 2017 |
17523 |
483.75 |
| May 05 2017 |
17468 |
483.75 |
| Apr 28 2017 |
17440 |
483.75 |
| Apr 21 2017 |
17414 |
483.75 |
| Apr 14 2017 |
17439 |
483.75 |
| Apr 07 2017 |
17440 |
483.75 |
| Mar 31 2017 |
17440 |
483.75 |
| Mar 24 2017 |
17441 |
483.75 |
| Mar 17 2017 |
17432 |
483.75 |
| Mar 10 2017 |
17449 |
483.75 |
| Mar 03 2017 |
17449 |
483.75 |
| Feb 24 2017 |
17450 |
483.75 |
| Feb 17 2017 |
17465 |
483.75 |
| Feb 10 2017 |
17487 |
483.75 |
| Feb 03 2017 |
17476 |
483.75 |
| Jan 27 2017 |
17475 |
483.75 |
| Jan 20 2017 |
17498 |
483.75 |
| Jan 13 2017 |
17523 |
483.75 |
| Jan 06 2017 |
17755 |
483.75 |
| Dec 30 2016 |
17821 |
483.75 |
| Dec 23 2016 |
17822 |
483.75 |
| Dec 16 2016 |
17865 |
483.75 |
| Dec 09 2016 |
17952 |
483.75 |
| Dec 02 2016 |
18317 |
483.75 |
| Nov 25 2016 |
18254 |
483.75 |
| Nov 18 2016 |
18500 |
483.75 |
| Nov 11 2016 |
18792 |
483.75 |
| Nov 04 2016 |
14170 |
443.17 |
| Oct 28 2016 |
14174 |
443.97 |
| Oct 21 2016 |
14299 |
443.97 |
| Oct 14 2016 |
12201 |
425.82 |
| Oct 07 2016 |
12176 |
425.82 |
| Sep 30 2016 |
12135 |
425.82 |
| Sep 23 2016 |
11841 |
425.27 |
| Sep 16 2016 |
11574 |
425.27 |
| Sep 09 2016 |
12160 |
431.73 |
| Sep 02 2016 |
11601 |
426.31 |
| Aug 26 2016 |
12289 |
432.82 |
| Aug 19 2016 |
11998 |
432.82 |
| Aug 12 2016 |
11988 |
432.82 |
| Aug 05 2016 |
12004 |
432.82 |
| Jul 29 2016 |
12005 |
432.82 |
| Jul 22 2016 |
11984 |
432.82 |
| Jun 28 2016 |
11985 |
432.82 |
| Jun 21 2016 |
12035 |
432.82 |
| Jun 14 2016 |
12035 |
432.82 |
| Jun 07 2016 |
12035 |
432.82 |
| May 31 2016 |
12040 |
432.82 |
| May 24 2016 |
12040 |
432.82 |
| May 17 2016 |
12028 |
432.82 |
| May 10 2016 |
12028 |
432.82 |
| May 03 2016 |
12029 |
432.82 |
| Apr 26 2016 |
12029 |
432.82 |
| Apr 19 2016 |
12015 |
432.82 |
| Apr 12 2016 |
12043 |
432.82 |
| Apr 05 2016 |
12043 |
432.82 |
| Mar 29 2016 |
12043 |
432.82 |
| Mar 22 2016 |
12037 |
432.82 |
| Mar 15 2016 |
12034 |
432.82 |
| Mar 08 2016 |
12044 |
432.82 |
| Mar 01 2016 |
12040 |
432.82 |
| Feb 23 2016 |
12033 |
432.82 |
| Feb 16 2016 |
11985 |
432.82 |
| Feb 09 2016 |
11985 |
432.82 |
| Feb 02 2016 |
11933 |
432.82 |
| Jan 26 2016 |
11954 |
432.82 |
| Jan 19 2016 |
11965 |
432.82 |
| Jan 12 2016 |
11573 |
432.82 |
| Jan 05 2016 |
11896 |
432.82 |
| Dec 29 2015 |
11915 |
432.82 |
| Dec 22 2015 |
11793 |
432.82 |
| Dec 15 2015 |
11719 |
432.82 |
| Dec 08 2015 |
11922 |
432.82 |
| Dec 01 2015 |
11887 |
432.82 |
| Nov 24 2015 |
11789 |
432.82 |
| Nov 17 2015 |
11516 |
432.82 |
| Nov 10 2015 |
11449 |
432.82 |
| Nov 03 2015 |
10702 |
425.03 |
| Oct 27 2015 |
10673 |
425.03 |
| Oct 20 2015 |
11083 |
429.89 |
| Oct 13 2015 |
10637 |
429.89 |
| Oct 06 2015 |
10658 |
429.89 |
| Sep 29 2015 |
10846 |
430.85 |
| Sep 22 2015 |
18146 |
426.47 |
| Sep 15 2015 |
17872 |
431.83 |
| Sep 14 2015 |
10622 |
431.83 |
| Sep 07 2015 |
10734 |
432.95 |
| Aug 31 2015 |
10715 |
432.95 |
| Aug 24 2015 |
10650 |
432.95 |
| Aug 17 2015 |
10665 |
432.95 |
| Aug 10 2015 |
10673 |
432.95 |
| Aug 03 2015 |
10673 |
432.95 |
| Jul 27 2015 |
10673 |
432.95 |
| Jul 20 2015 |
10672 |
432.95 |
| Jul 13 2015 |
10672 |
432.95 |
| Jul 06 2015 |
10672 |
432.95 |
| Jun 29 2015 |
10672 |
432.95 |
| Jun 22 2015 |
10672 |
432.95 |
| Jun 15 2015 |
10672 |
432.95 |
| Jun 08 2015 |
10755 |
432.95 |
| Jun 01 2015 |
10755 |
432.95 |
| May 25 2015 |
10755 |
432.95 |
| May 18 2015 |
10755 |
432.95 |
| May 11 2015 |
10755 |
432.95 |
| May 04 2015 |
10755 |
432.95 |
| Apr 27 2015 |
10745 |
432.95 |
| Apr 20 2015 |
10736 |
432.95 |
| Apr 13 2015 |
10736 |
432.95 |
| Apr 06 2015 |
10754 |
432.95 |
| Mar 30 2015 |
10754 |
432.95 |
| Mar 23 2015 |
10766 |
432.95 |
| Mar 16 2015 |
10761 |
432.95 |
| Mar 09 2015 |
10761 |
432.95 |
| Mar 02 2015 |
10750 |
432.95 |
| Feb 23 2015 |
10666 |
432.95 |
| Feb 16 2015 |
10658 |
432.95 |
| Feb 09 2015 |
10668 |
432.95 |
| Feb 02 2015 |
10675 |
432.95 |
| Jan 26 2015 |
10667 |
432.95 |
| Jan 19 2015 |
10649 |
432.95 |
| Jan 12 2015 |
10533 |
432.95 |
| Jan 05 2015 |
10792 |
432.95 |
| Dec 29 2014 |
10781 |
432.95 |
| Dec 22 2014 |
10824 |
432.95 |
| Dec 15 2014 |
10625 |
432.95 |
| Dec 08 2014 |
10692 |
432.95 |
| Dec 01 2014 |
11953 |
445.73 |
| Nov 24 2014 |
12606 |
452.22 |
| Nov 17 2014 |
12733 |
452.22 |
| Nov 10 2014 |
12809 |
452.22 |
| Nov 03 2014 |
13828 |
463.24 |
| Oct 27 2014 |
12168 |
446.95 |
| Oct 20 2014 |
15172 |
474 |
| Oct 13 2014 |
13401 |
458.37 |
| Oct 06 2014 |
12771 |
453.4 |
| Sep 29 2014 |
12908 |
453.4 |
| Sep 22 2014 |
11833 |
441.88 |
| Sep 15 2014 |
10794 |
431.96 |
| Sep 08 2014 |
10763 |
431.96 |
| Sep 01 2014 |
10828 |
431.96 |
| Aug 25 2014 |
10839 |
431.96 |
| Aug 18 2014 |
10840 |
431.96 |
| Aug 11 2014 |
10840 |
431.96 |
| Aug 04 2014 |
10840 |
431.96 |
| Jul 28 2014 |
10840 |
431.96 |
| Jul 21 2014 |
10857 |
431.96 |
| Jul 14 2014 |
10857 |
431.96 |
| Jul 07 2014 |
10857 |
431.96 |
| Jun 30 2014 |
10857 |
431.96 |
| Jun 23 2014 |
10857 |
431.96 |
| Jun 16 2014 |
10857 |
431.96 |
| Jun 09 2014 |
10857 |
431.96 |
| Jun 02 2014 |
10857 |
431.96 |
| May 26 2014 |
10857 |
431.96 |
| May 19 2014 |
10857 |
431.96 |
| May 12 2014 |
10859 |
431.96 |
| May 05 2014 |
10859 |
431.96 |
| Apr 28 2014 |
10860 |
431.96 |
| Apr 21 2014 |
10860 |
431.96 |
| Apr 14 2014 |
10879 |
431.96 |
| Apr 07 2014 |
10879 |
431.96 |
| Mar 31 2014 |
10880 |
431.96 |
| Mar 24 2014 |
10880 |
431.96 |
| Mar 17 2014 |
10880 |
431.96 |
| Mar 10 2014 |
10880 |
431.96 |
| Mar 03 2014 |
10880 |
431.96 |
| Feb 24 2014 |
10874 |
431.96 |
| Feb 17 2014 |
10886 |
431.96 |
| Feb 10 2014 |
10885 |
431.96 |
| Feb 03 2014 |
10870 |
431.96 |
| Jan 27 2014 |
10934 |
431.96 |
| Jan 20 2014 |
10890 |
431.96 |
| Jan 13 2014 |
10726 |
431.96 |
| Jan 06 2014 |
10679 |
431.96 |
| Dec 30 2013 |
10777 |
431.96 |
| Dec 23 2013 |
10577 |
431.96 |
| Dec 16 2013 |
10455 |
431.96 |
| Dec 09 2013 |
10484 |
431.96 |
| Dec 02 2013 |
10670 |
431.96 |
| Nov 25 2013 |
10847 |
431.96 |
| Nov 18 2013 |
10954 |
431.96 |
| Nov 11 2013 |
10877 |
431.96 |
| Nov 04 2013 |
11396 |
438.2 |
| Oct 28 2013 |
11239 |
437.28 |
| Oct 21 2013 |
11542 |
442.85 |
| Oct 14 2013 |
10854 |
436.09 |
| Oct 07 2013 |
10795 |
436.09 |
| Sep 30 2013 |
11784 |
446.25 |
| Sep 23 2013 |
13358 |
462.34 |
| Sep 16 2013 |
13337 |
462.34 |
| Sep 09 2013 |
15083 |
480.81 |
| Sep 02 2013 |
15195 |
480.81 |
| Aug 26 2013 |
15168 |
480.81 |
| Aug 19 2013 |
15187 |
480.81 |
| Aug 12 2013 |
15187 |
480.81 |
| Aug 05 2013 |
15189 |
480.81 |
| Jul 29 2013 |
15190 |
480.81 |
| Jul 22 2013 |
15231 |
480.81 |
| Jul 15 2013 |
15231 |
480.81 |
| Jul 08 2013 |
15231 |
480.81 |
| Jul 01 2013 |
15231 |
480.81 |
| Jun 24 2013 |
15232 |
480.81 |
| Jun 17 2013 |
15232 |
480.81 |
| Jun 10 2013 |
15232 |
480.81 |
| Jun 03 2013 |
15232 |
480.81 |
| May 27 2013 |
15232 |
480.81 |
| May 20 2013 |
15232 |
480.81 |
| May 13 2013 |
15232 |
480.81 |
| May 06 2013 |
15232 |
480.81 |
| Apr 29 2013 |
15232 |
480.81 |
| Apr 22 2013 |
15193 |
480.81 |
| Apr 15 2013 |
15200 |
480.81 |
| Apr 08 2013 |
15200 |
480.81 |
| Apr 01 2013 |
15200 |
480.81 |
| Mar 25 2013 |
15192 |
480.81 |
| Mar 18 2013 |
15192 |
480.81 |
| Mar 11 2013 |
15192 |
480.81 |
| Mar 04 2013 |
15192 |
480.81 |
| Feb 25 2013 |
15192 |
480.81 |
| Feb 18 2013 |
15199 |
480.81 |
| Feb 11 2013 |
15208 |
480.81 |
| Feb 04 2013 |
15174 |
480.81 |
| Jan 28 2013 |
15221 |
480.81 |
| Jan 21 2013 |
15244 |
480.81 |
| Jan 14 2013 |
15327 |
480.81 |
| Jan 07 2013 |
15279 |
480.81 |
| Dec 31 2012 |
15282 |
480.81 |
| Dec 24 2012 |
15275 |
480.81 |
| Dec 17 2012 |
15292 |
480.81 |
| Dec 10 2012 |
15132 |
480.81 |
| Dec 03 2012 |
15325 |
480.81 |
| Nov 26 2012 |
13858 |
466.43 |
| Nov 19 2012 |
13925 |
466.43 |
| Nov 12 2012 |
14035 |
466.43 |
| Nov 05 2012 |
14694 |
473.55 |
| Oct 29 2012 |
14806 |
473.55 |
| Oct 22 2012 |
14821 |
473.55 |
| Oct 15 2012 |
23193 |
575.69 |
| Oct 02 2012 |
15377 |
486.85 |
| Sep 26 2012 |
15372 |
486.85 |
| Sep 20 2012 |
15995 |
495.79 |
| Sep 13 2012 |
15770 |
495.79 |
| Jan 19 2012 |
15095 |
496.46 |
| Dec 29 2011 |
15002 |
496.43 |
| Dec 13 2011 |
14822 |
496.41 |
| Dec 09 2011 |
14844 |
496.41 |
| Dec 01 2011 |
14823 |
496.4 |
| Nov 25 2011 |
14045 |
484.84 |
| Nov 17 2011 |
13971 |
484.84 |
| Nov 10 2011 |
14187 |
484.84 |
| Nov 04 2011 |
13095 |
472.52 |
| Oct 28 2011 |
13003 |
472.53 |
| Oct 21 2011 |
13135 |
472.55 |
| Oct 14 2011 |
17192 |
522.64 |
| Oct 07 2011 |
16861 |
522.64 |
| Sep 30 2011 |
16699 |
522.64 |
