| Sep 15 2015 |
27528 |
566.39 |
| Sep 14 2015 |
23711 |
566.39 |
| Sep 07 2015 |
23647 |
566.39 |
| Aug 31 2015 |
20508 |
531.49 |
| Aug 24 2015 |
20421 |
531.49 |
| Aug 17 2015 |
20453 |
531.49 |
| Aug 10 2015 |
20468 |
531.49 |
| Aug 03 2015 |
20467 |
531.49 |
| Jul 27 2015 |
20467 |
531.49 |
| Jul 20 2015 |
20466 |
531.49 |
| Jul 13 2015 |
20466 |
531.49 |
| Jul 06 2015 |
20466 |
531.49 |
| Jun 29 2015 |
20466 |
531.49 |
| Jun 22 2015 |
20466 |
531.49 |
| Jun 15 2015 |
20466 |
531.49 |
| Jun 08 2015 |
20607 |
531.49 |
| Jun 01 2015 |
20607 |
531.49 |
| May 25 2015 |
20607 |
531.49 |
| May 18 2015 |
20607 |
531.49 |
| May 11 2015 |
20607 |
531.49 |
| May 04 2015 |
20607 |
531.49 |
| Apr 27 2015 |
20586 |
531.49 |
| Apr 20 2015 |
20572 |
531.49 |
| Apr 13 2015 |
20571 |
531.49 |
| Apr 06 2015 |
20606 |
531.49 |
| Mar 30 2015 |
20606 |
531.49 |
| Mar 23 2015 |
20627 |
531.49 |
| Mar 16 2015 |
20615 |
531.49 |
| Mar 09 2015 |
20614 |
531.49 |
| Mar 02 2015 |
20599 |
531.49 |
| Feb 23 2015 |
20459 |
531.49 |
| Feb 16 2015 |
20430 |
531.49 |
| Feb 09 2015 |
20440 |
531.49 |
| Feb 02 2015 |
20449 |
531.49 |
| Jan 26 2015 |
20438 |
531.49 |
| Jan 19 2015 |
20422 |
531.49 |
| Jan 12 2015 |
20285 |
531.49 |
| Jan 05 2015 |
20590 |
531.49 |
| Dec 29 2014 |
20602 |
531.49 |
| Dec 22 2014 |
20647 |
531.49 |
| Dec 15 2014 |
20346 |
531.49 |
| Dec 08 2014 |
20518 |
531.49 |
| Dec 01 2014 |
20663 |
531.49 |
| Nov 24 2014 |
20667 |
531.49 |
| Nov 17 2014 |
20876 |
531.49 |
| Nov 10 2014 |
21067 |
531.49 |
| Nov 03 2014 |
20982 |
531.49 |
| Oct 27 2014 |
20966 |
531.49 |
| Oct 20 2014 |
21161 |
531.49 |
| Oct 13 2014 |
21053 |
531.49 |
| Oct 06 2014 |
20718 |
531.49 |
| Sep 29 2014 |
20932 |
531.49 |
| Sep 22 2014 |
17456 |
496.59 |
| Sep 15 2014 |
17318 |
496.59 |
| Sep 26 2012 |
12602 |
455.13 |
| Sep 20 2012 |
14924 |
483.1 |
| Sep 13 2012 |
14757 |
483.1 |
| Jan 19 2012 |
13958 |
482.88 |
| Dec 29 2011 |
13860 |
482.89 |
| Dec 13 2011 |
13709 |
482.89 |
| Dec 09 2011 |
13735 |
482.9 |
| Dec 01 2011 |
13725 |
482.9 |
| Nov 25 2011 |
13892 |
482.9 |
| Nov 17 2011 |
13836 |
482.9 |
| Nov 10 2011 |
14038 |
482.91 |
| Nov 04 2011 |
14023 |
482.91 |
| Oct 28 2011 |
13919 |
482.91 |
| Oct 21 2011 |
14045 |
482.92 |
| Oct 14 2011 |
13901 |
482.92 |
| Oct 07 2011 |
13609 |
482.92 |
| Sep 30 2011 |
13438 |
482.92 |
