| Aug 24 2018 |
15538 |
468.08 |
| Aug 17 2018 |
15522 |
468.08 |
| Aug 10 2018 |
15530 |
468.08 |
| Aug 03 2018 |
15555 |
468.08 |
| Jul 27 2018 |
15566 |
468.08 |
| Jul 20 2018 |
15585 |
468.08 |
| Jul 13 2018 |
15585 |
468.08 |
| Jul 06 2018 |
15560 |
468.08 |
| Jun 29 2018 |
15620 |
468.08 |
| Jun 22 2018 |
15620 |
468.08 |
| Jun 15 2018 |
15644 |
468.08 |
| Jun 08 2018 |
15668 |
468.08 |
| Jun 01 2018 |
15658 |
468.08 |
| May 25 2018 |
15674 |
468.08 |
| May 18 2018 |
15643 |
468.08 |
| May 11 2018 |
15670 |
468.08 |
| May 04 2018 |
15743 |
468.08 |
| Apr 27 2018 |
15736 |
468.08 |
| Apr 20 2018 |
15778 |
468.08 |
| Apr 13 2018 |
15774 |
468.08 |
| Apr 06 2018 |
15774 |
468.08 |
| Mar 30 2018 |
15773 |
468.08 |
| Mar 23 2018 |
15773 |
468.08 |
| Mar 16 2018 |
15760 |
468.08 |
| Mar 09 2018 |
15760 |
468.08 |
| Mar 02 2018 |
15766 |
468.08 |
| Feb 23 2018 |
15761 |
468.08 |
| Feb 16 2018 |
15775 |
468.08 |
| Feb 09 2018 |
15771 |
468.08 |
| Feb 02 2018 |
15786 |
468.08 |
| Jan 26 2018 |
15820 |
468.08 |
| Jan 19 2018 |
15761 |
468.08 |
| Jan 12 2018 |
15354 |
468.08 |
| Jan 05 2018 |
15590 |
468.08 |
| Dec 29 2017 |
15637 |
468.08 |
| Dec 22 2017 |
15612 |
468.08 |
| Dec 15 2017 |
15144 |
463.68 |
| Dec 08 2017 |
15445 |
463.68 |
| Dec 01 2017 |
15589 |
463.68 |
| Nov 24 2017 |
15600 |
463.68 |
| Nov 17 2017 |
15731 |
463.68 |
| Nov 10 2017 |
16151 |
463.68 |
| Nov 03 2017 |
16154 |
463.68 |
| Oct 27 2017 |
21184 |
509.02 |
| Oct 20 2017 |
21175 |
509.02 |
| Oct 13 2017 |
20917 |
509.02 |
| Oct 06 2017 |
20661 |
509.02 |
| Sep 29 2017 |
20661 |
509.02 |
| Sep 22 2017 |
20554 |
509.02 |
| Sep 15 2017 |
20529 |
509.02 |
| Sep 08 2017 |
20317 |
509.02 |
| Sep 01 2017 |
22274 |
529.49 |
| Aug 25 2017 |
22266 |
529.49 |
| Aug 18 2017 |
22298 |
529.49 |
| Aug 11 2017 |
22181 |
529.49 |
| Aug 04 2017 |
22206 |
529.49 |
| Jul 28 2017 |
22202 |
529.49 |
| Jul 21 2017 |
22225 |
529.49 |
| Jul 14 2017 |
22232 |
529.49 |
| Jul 07 2017 |
22226 |
529.49 |
| Jun 30 2017 |
22234 |
529.49 |
| Jun 23 2017 |
22234 |
529.49 |
| Jun 16 2017 |
22228 |
529.49 |
| Jun 09 2017 |
22198 |
529.49 |
| Jun 02 2017 |
22205 |
529.49 |
| May 26 2017 |
22023 |
529.49 |
| May 19 2017 |
22049 |
529.49 |
| May 12 2017 |
21986 |
529.49 |
| May 05 2017 |
21907 |
529.49 |
| Apr 28 2017 |
21875 |
529.49 |
| Apr 21 2017 |
21847 |
529.49 |
| Apr 14 2017 |
21881 |
529.49 |
| Apr 07 2017 |
21882 |
529.49 |
| Mar 31 2017 |
21881 |
529.49 |
| Mar 24 2017 |
21883 |
529.49 |
| Mar 17 2017 |
21875 |
529.49 |
| Mar 10 2017 |
21896 |
529.49 |
| Mar 03 2017 |
21896 |
529.49 |
| Feb 24 2017 |
21900 |
529.49 |
| Feb 17 2017 |
21918 |
529.49 |
| Feb 10 2017 |
21941 |
529.49 |
| Feb 03 2017 |
21937 |
529.49 |
| Jan 27 2017 |
21920 |
529.49 |
| Jan 20 2017 |
21939 |
529.49 |
| Jan 13 2017 |
21970 |
529.49 |
| Jan 06 2017 |
22257 |
529.49 |
| Dec 30 2016 |
22347 |
529.49 |
| Dec 23 2016 |
22341 |
529.49 |
| Dec 16 2016 |
28379 |
599.69 |
| Dec 09 2016 |
28595 |
599.69 |
| Dec 02 2016 |
29241 |
599.69 |
| Nov 25 2016 |
29108 |
599.69 |
| Nov 18 2016 |
28025 |
579.54 |
| Nov 11 2016 |
28495 |
579.54 |
| Nov 04 2016 |
28683 |
579.54 |
| Oct 28 2016 |
22455 |
516.96 |
| Oct 21 2016 |
22548 |
516.96 |
| Oct 14 2016 |
22559 |
516.96 |
| Oct 07 2016 |
22407 |
516.96 |
| Sep 30 2016 |
22328 |
516.96 |
| Sep 23 2016 |
21922 |
516.96 |
| Sep 16 2016 |
20304 |
505.46 |
| Sep 09 2016 |
20085 |
505.46 |
| Sep 02 2016 |
20013 |
505.46 |
| Aug 26 2016 |
18460 |
490.41 |
| Aug 19 2016 |
18093 |
490.41 |
| Aug 12 2016 |
18081 |
490.41 |
| Aug 05 2016 |
18100 |
490.41 |
| Jul 29 2016 |
18101 |
490.41 |
| Jul 22 2016 |
18080 |
490.41 |
| Jun 28 2016 |
18082 |
490.41 |
| Jun 21 2016 |
18141 |
490.41 |
| Jun 14 2016 |
18141 |
490.41 |
| Jun 07 2016 |
18143 |
490.41 |
| May 31 2016 |
18153 |
490.41 |
| May 24 2016 |
18153 |
490.41 |
| May 17 2016 |
18136 |
490.41 |
| May 10 2016 |
18136 |
490.41 |
| May 03 2016 |
18138 |
490.41 |
| Apr 26 2016 |
18137 |
490.41 |
| Apr 19 2016 |
18116 |
490.41 |
| Apr 12 2016 |
18155 |
490.41 |
| Apr 05 2016 |
18155 |
490.41 |
| Mar 29 2016 |
18155 |
490.41 |
| Mar 22 2016 |
18145 |
490.41 |
| Mar 15 2016 |
18143 |
490.41 |
| Mar 08 2016 |
18162 |
490.41 |
| Mar 01 2016 |
18158 |
490.41 |
| Feb 23 2016 |
18152 |
490.41 |
| Feb 16 2016 |
18089 |
490.41 |
| Feb 09 2016 |
18089 |
490.41 |
| Feb 02 2016 |
18032 |
490.41 |
| Jan 26 2016 |
18066 |
490.41 |
| Jan 19 2016 |
18080 |
490.41 |
| Jan 12 2016 |
17632 |
490.41 |
| Jan 05 2016 |
18048 |
490.41 |
| Dec 29 2015 |
18066 |
490.41 |
| Dec 22 2015 |
17902 |
490.41 |
| Dec 15 2015 |
17808 |
490.41 |
| Dec 08 2015 |
18066 |
490.41 |
| Dec 01 2015 |
18089 |
490.41 |
| Nov 24 2015 |
17963 |
490.41 |
| Nov 17 2015 |
15149 |
467.42 |
| Nov 10 2015 |
15641 |
472.06 |
| Nov 03 2015 |
16783 |
482.66 |
| Oct 27 2015 |
16752 |
482.66 |
| Oct 20 2015 |
16683 |
482.66 |
| Oct 13 2015 |
16114 |
482.66 |
| Oct 06 2015 |
16098 |
482.66 |
| Sep 29 2015 |
20347 |
522.4 |
| Sep 22 2015 |
22633 |
469.92 |
| Sep 15 2015 |
30086 |
469.92 |
| Sep 14 2015 |
14382 |
469.92 |
| Sep 07 2015 |
12214 |
448.29 |
| Aug 31 2015 |
11320 |
439.23 |
| Aug 24 2015 |
11249 |
439.23 |
| Aug 17 2015 |
11271 |
439.23 |
| Aug 10 2015 |
11283 |
439.23 |
| Aug 03 2015 |
11283 |
439.23 |
| Jul 27 2015 |
11283 |
439.23 |
| Jul 20 2015 |
11282 |
439.23 |
| Jul 13 2015 |
11282 |
439.23 |
| Jul 06 2015 |
11282 |
439.23 |
| Jun 29 2015 |
11282 |
439.23 |
| Jun 22 2015 |
11282 |
439.23 |
| Jun 15 2015 |
11281 |
439.23 |
| Jun 08 2015 |
11366 |
439.23 |
| Jun 01 2015 |
11366 |
439.23 |
| May 25 2015 |
11366 |
439.23 |
| May 18 2015 |
11366 |
439.23 |
| May 11 2015 |
11366 |
439.23 |
| May 04 2015 |
11366 |
439.23 |
| Apr 27 2015 |
11358 |
439.23 |
| Apr 20 2015 |
11349 |
439.23 |
| Apr 13 2015 |
11349 |
439.23 |
| Apr 06 2015 |
11367 |
439.23 |
| Mar 30 2015 |
11367 |
439.23 |
| Mar 23 2015 |
11379 |
439.23 |
| Mar 16 2015 |
11371 |
439.23 |
| Mar 09 2015 |
11370 |
439.23 |
| Mar 02 2015 |
11354 |
439.23 |
| Feb 23 2015 |
11268 |
439.23 |
| Feb 16 2015 |
11258 |
439.23 |
| Feb 09 2015 |
11268 |
439.23 |
| Feb 02 2015 |
11274 |
439.23 |
| Jan 26 2015 |
11263 |
439.23 |
| Jan 19 2015 |
11250 |
439.23 |
| Jan 12 2015 |
11142 |
439.23 |
| Jan 05 2015 |
11413 |
439.23 |
| Dec 29 2014 |
11387 |
439.23 |
| Dec 22 2014 |
11432 |
439.23 |
| Dec 15 2014 |
11230 |
439.23 |
| Dec 08 2014 |
11301 |
439.23 |
| Dec 01 2014 |
11324 |
439.23 |
| Nov 24 2014 |
11941 |
445.42 |
| Nov 17 2014 |
12053 |
445.42 |
| Nov 10 2014 |
12126 |
445.42 |
| Nov 03 2014 |
11460 |
439.83 |
| Oct 27 2014 |
11459 |
439.83 |
| Oct 20 2014 |
10806 |
431.26 |
| Oct 13 2014 |
10468 |
428.81 |
| Oct 06 2014 |
10124 |
425.72 |
| Sep 29 2014 |
11981 |
443.65 |
| Sep 22 2014 |
12010 |
443.65 |
| Sep 15 2014 |
10564 |
429.65 |
| Sep 08 2014 |
13642 |
461.02 |
| Sep 01 2014 |
13088 |
455.26 |
| Aug 25 2014 |
13105 |
455.26 |
| Aug 18 2014 |
13107 |
455.26 |
| Aug 11 2014 |
13107 |
455.26 |
| Aug 04 2014 |
13107 |
455.26 |
| Jul 28 2014 |
13107 |
455.26 |
| Jul 21 2014 |
13126 |
455.26 |
| Jul 14 2014 |
13126 |
455.26 |
| Jul 07 2014 |
13126 |
455.26 |
| Jun 30 2014 |
13126 |
455.26 |
| Jun 23 2014 |
13126 |
455.26 |
| Jun 16 2014 |
13126 |
455.26 |
| Jun 09 2014 |
13126 |
455.26 |
| Jun 02 2014 |
13126 |
455.26 |
| May 26 2014 |
13126 |
455.26 |
| May 19 2014 |
13126 |
455.26 |
| May 12 2014 |
13128 |
455.26 |
| May 05 2014 |
13128 |
455.26 |
| Apr 28 2014 |
13129 |
455.26 |
| Apr 21 2014 |
13129 |
455.26 |
| Apr 14 2014 |
13149 |
455.26 |
| Apr 07 2014 |
13149 |
455.26 |
| Mar 31 2014 |
13150 |
455.26 |
| Mar 24 2014 |
13150 |
455.26 |
| Mar 17 2014 |
13150 |
455.26 |
| Mar 10 2014 |
13150 |
455.26 |
| Mar 03 2014 |
13150 |
455.26 |
| Feb 24 2014 |
13143 |
455.26 |
| Feb 17 2014 |
13156 |
455.26 |
| Feb 10 2014 |
13155 |
455.26 |
| Feb 03 2014 |
13140 |
455.26 |
| Jan 27 2014 |
13200 |
455.26 |
| Jan 20 2014 |
13155 |
455.26 |
| Jan 13 2014 |
12973 |
455.26 |
| Jan 06 2014 |
12912 |
455.26 |
| Dec 30 2013 |
13036 |
455.26 |
| Dec 23 2013 |
12841 |
455.26 |
| Dec 16 2013 |
12681 |
455.26 |
| Dec 09 2013 |
12736 |
455.26 |
| Dec 02 2013 |
12914 |
455.26 |
| Nov 25 2013 |
13138 |
455.26 |
| Nov 18 2013 |
12950 |
452.16 |
| Nov 11 2013 |
12263 |
445.84 |
| Nov 04 2013 |
12175 |
445.84 |
| Oct 28 2013 |
12077 |
445.84 |
| Oct 21 2013 |
11824 |
445.84 |
| Oct 14 2013 |
11779 |
446.05 |
| Oct 07 2013 |
10683 |
434.99 |
| Sep 30 2013 |
10680 |
434.99 |
| Sep 23 2013 |
10604 |
433.85 |
| Sep 16 2013 |
10654 |
434.27 |
| Sep 09 2013 |
10650 |
434.27 |
| Sep 02 2013 |
10732 |
434.27 |
| Aug 26 2013 |
10697 |
434.27 |
| Aug 19 2013 |
10716 |
434.27 |
| Aug 12 2013 |
10716 |
434.27 |
| Aug 05 2013 |
10718 |
434.27 |
| Jul 29 2013 |
10719 |
434.27 |
| Jul 22 2013 |
10754 |
434.27 |
| Jul 15 2013 |
10754 |
434.27 |
| Jul 08 2013 |
10754 |
434.27 |
| Jul 01 2013 |
10754 |
434.27 |
| Jun 24 2013 |
10755 |
434.27 |
| Jun 17 2013 |
10755 |
434.27 |
| Jun 10 2013 |
10755 |
434.27 |
| Jun 03 2013 |
10755 |
434.27 |
| May 27 2013 |
10755 |
434.27 |
| May 20 2013 |
10755 |
434.27 |
| May 13 2013 |
10755 |
434.27 |
| May 06 2013 |
10755 |
434.27 |
| Apr 29 2013 |
10755 |
434.27 |
| Apr 22 2013 |
10729 |
434.27 |
| Apr 15 2013 |
10737 |
434.27 |
| Apr 08 2013 |
10737 |
434.27 |
| Apr 01 2013 |
10737 |
434.27 |
| Mar 25 2013 |
10731 |
434.27 |
| Mar 18 2013 |
10731 |
434.27 |
| Mar 11 2013 |
10731 |
434.27 |
| Mar 04 2013 |
10731 |
434.27 |
| Feb 25 2013 |
10731 |
434.27 |
| Feb 18 2013 |
10738 |
434.27 |
| Feb 11 2013 |
10747 |
434.27 |
| Feb 04 2013 |
10718 |
434.27 |
| Jan 28 2013 |
10764 |
434.27 |
| Jan 21 2013 |
10779 |
434.27 |
| Jan 14 2013 |
10859 |
434.27 |
| Jan 07 2013 |
10829 |
434.27 |
| Dec 31 2012 |
10835 |
434.27 |
| Dec 24 2012 |
10837 |
434.27 |
| Dec 17 2012 |
10851 |
434.27 |
| Dec 10 2012 |
10722 |
434.27 |
| Dec 03 2012 |
10872 |
434.27 |
| Nov 26 2012 |
11754 |
444.61 |
| Nov 19 2012 |
11818 |
444.61 |
| Nov 12 2012 |
11887 |
444.61 |
| Nov 05 2012 |
12868 |
454.47 |
| Oct 29 2012 |
12772 |
452.37 |
| Oct 22 2012 |
13565 |
460.14 |
| Oct 15 2012 |
15199 |
479.55 |
| Oct 02 2012 |
15906 |
492.74 |
| Sep 26 2012 |
14709 |
479.24 |
| Sep 20 2012 |
14171 |
474.86 |
| Sep 13 2012 |
13997 |
474.86 |
| Jan 19 2012 |
14314 |
486.92 |
| Dec 29 2011 |
14215 |
486.91 |
| Dec 13 2011 |
14044 |
486.91 |
| Dec 09 2011 |
14070 |
486.91 |
| Dec 01 2011 |
14198 |
488.79 |
| Nov 25 2011 |
14382 |
488.78 |
| Nov 17 2011 |
14293 |
488.78 |
| Nov 10 2011 |
14536 |
488.78 |
| Nov 04 2011 |
14073 |
483.64 |
| Oct 28 2011 |
13158 |
474.47 |
| Oct 21 2011 |
13302 |
474.47 |
| Oct 14 2011 |
12280 |
464.31 |
| Oct 07 2011 |
11898 |
462.98 |
| Sep 30 2011 |
11784 |
462.98 |
