| Oct 14 2016 |
37492 |
715.6 |
| Oct 07 2016 |
37261 |
715.6 |
| Sep 30 2016 |
37178 |
715.6 |
| Sep 23 2016 |
36591 |
715.6 |
| Sep 16 2016 |
35988 |
715.6 |
| Sep 09 2016 |
35270 |
715.6 |
| Sep 02 2016 |
35135 |
715.6 |
| Aug 26 2016 |
35182 |
715.6 |
| Aug 19 2016 |
34592 |
715.6 |
| Aug 12 2016 |
34583 |
715.6 |
| Aug 05 2016 |
34604 |
715.6 |
| Jul 29 2016 |
34606 |
715.6 |
| Jul 22 2016 |
34573 |
715.6 |
| Jun 28 2016 |
34575 |
715.6 |
| Jun 21 2016 |
34662 |
715.6 |
| Jun 14 2016 |
34662 |
715.6 |
| Jun 07 2016 |
34664 |
715.6 |
| May 31 2016 |
34671 |
715.6 |
| May 24 2016 |
34671 |
715.6 |
| May 17 2016 |
34642 |
715.6 |
| May 10 2016 |
34643 |
715.6 |
| May 03 2016 |
34649 |
715.6 |
| Apr 26 2016 |
34644 |
715.6 |
| Apr 19 2016 |
34588 |
715.6 |
| Apr 12 2016 |
34665 |
715.6 |
| Apr 05 2016 |
34665 |
715.6 |
| Mar 29 2016 |
34665 |
715.6 |
| Mar 22 2016 |
34642 |
715.6 |
| Mar 15 2016 |
34643 |
715.6 |
| Mar 08 2016 |
34667 |
715.6 |
| Mar 01 2016 |
34662 |
715.6 |
| Feb 23 2016 |
34655 |
715.6 |
| Feb 16 2016 |
34566 |
715.6 |
| Feb 09 2016 |
34566 |
715.6 |
| Feb 02 2016 |
34498 |
715.6 |
| Jan 26 2016 |
34546 |
715.6 |
| Jan 19 2016 |
34561 |
715.6 |
| Jan 12 2016 |
32295 |
660.79 |
| Jan 05 2016 |
32794 |
660.79 |
| Dec 29 2015 |
32839 |
660.79 |
| Dec 22 2015 |
32611 |
660.79 |
| Dec 15 2015 |
32466 |
660.79 |
| Dec 08 2015 |
34018 |
688.67 |
| Dec 01 2015 |
34257 |
691.33 |
| Nov 24 2015 |
33958 |
691.33 |
| Nov 17 2015 |
32279 |
659.11 |
| Nov 10 2015 |
32391 |
659.11 |
| Nov 03 2015 |
31306 |
638.3 |
| Oct 27 2015 |
31477 |
638.3 |
| Oct 20 2015 |
29804 |
616.72 |
| Oct 13 2015 |
27448 |
597.29 |
| Oct 06 2015 |
27419 |
597.29 |
| Sep 29 2015 |
27362 |
597.29 |
| Sep 22 2015 |
20603 |
597.29 |
| Sep 15 2015 |
25527 |
597.29 |
| Sep 14 2015 |
26790 |
603.37 |
| Sep 07 2015 |
26688 |
603.37 |
| Aug 31 2015 |
26781 |
603.37 |
| Aug 24 2015 |
26669 |
603.37 |
| Aug 17 2015 |
26716 |
603.37 |
| Aug 10 2015 |
26737 |
603.37 |
| Aug 03 2015 |
26737 |
603.37 |
| Jul 27 2015 |
26737 |
603.37 |
| Jul 20 2015 |
26736 |
603.37 |
| Jul 13 2015 |
26737 |
603.37 |
| Jul 06 2015 |
26737 |
603.37 |
| Jun 29 2015 |
26737 |
603.37 |
| Jun 22 2015 |
26737 |
603.37 |
| Jun 15 2015 |
26737 |
603.37 |
| Jun 08 2015 |
26930 |
603.37 |
| Jun 01 2015 |
26930 |
603.37 |
| May 25 2015 |
26930 |
603.37 |
| May 18 2015 |
26930 |
603.37 |
| May 11 2015 |
26930 |
603.37 |
| May 04 2015 |
26930 |
603.37 |
| Apr 27 2015 |
26900 |
603.37 |
| Apr 20 2015 |
26883 |
603.37 |
| Apr 13 2015 |
26882 |
603.37 |
| Apr 06 2015 |
26921 |
603.37 |
| Mar 30 2015 |
26921 |
603.37 |
| Mar 23 2015 |
26945 |
603.37 |
| Mar 16 2015 |
26915 |
603.37 |
| Mar 09 2015 |
26914 |
603.37 |
| Mar 02 2015 |
26419 |
597.29 |
| Feb 23 2015 |
26239 |
597.29 |
| Feb 16 2015 |
26209 |
597.29 |
| Feb 09 2015 |
26219 |
597.29 |
| Feb 02 2015 |
26228 |
597.29 |
| Jan 26 2015 |
26209 |
597.29 |
| Jan 19 2015 |
26640 |
603.13 |
| Jan 12 2015 |
26496 |
603.13 |
| Jan 05 2015 |
26830 |
603.13 |
| Dec 29 2014 |
26836 |
603.13 |
| Dec 22 2014 |
26899 |
603.13 |
| Dec 15 2014 |
26513 |
603.13 |
| Dec 08 2014 |
26793 |
603.13 |
| Dec 01 2014 |
26973 |
603.13 |
| Nov 24 2014 |
27726 |
612.48 |
| Nov 17 2014 |
28002 |
612.48 |
| Nov 10 2014 |
28224 |
612.48 |
| Nov 03 2014 |
28194 |
612.48 |
| Oct 27 2014 |
28741 |
619.98 |
