| Oct 26 2023 |
1243 |
579.21 |
| Oct 19 2023 |
1287 |
579.21 |
| Oct 12 2023 |
1268 |
579.21 |
| Oct 05 2023 |
1251 |
579.21 |
| Sep 28 2023 |
1215 |
579.21 |
| Sep 21 2023 |
1184 |
579.21 |
| Sep 14 2023 |
1187 |
579.21 |
| Sep 07 2023 |
1148 |
579.21 |
| Aug 31 2023 |
1131 |
579.21 |
| Aug 24 2023 |
1128 |
579.21 |
| Aug 17 2023 |
1130 |
579.21 |
| Aug 10 2023 |
1131 |
579.21 |
| Aug 03 2023 |
1133 |
579.21 |
| Jul 27 2023 |
1135 |
579.21 |
| Jul 20 2023 |
1123 |
579.21 |
| Jul 13 2023 |
1123 |
579.21 |
| Jul 06 2023 |
1120 |
579.21 |
| Jun 29 2023 |
1116 |
579.21 |
| Jun 22 2023 |
1116 |
579.21 |
| Jun 15 2023 |
1116 |
579.21 |
| Jun 08 2023 |
1114 |
579.21 |
| Jun 01 2023 |
1114 |
579.21 |
| May 25 2023 |
1114 |
579.21 |
| May 18 2023 |
1114 |
579.21 |
| May 11 2023 |
1114 |
579.21 |
| May 04 2023 |
1109 |
579.21 |
| Apr 27 2023 |
1110 |
579.21 |
| Apr 20 2023 |
1110 |
579.21 |
| Apr 13 2023 |
1111 |
579.21 |
| Apr 06 2023 |
1109 |
579.21 |
| Mar 30 2023 |
1108 |
579.21 |
| Mar 23 2023 |
1108 |
579.21 |
| Mar 16 2023 |
1108 |
579.21 |
| Mar 09 2023 |
1108 |
579.21 |
| Mar 02 2023 |
1108 |
579.21 |
| Feb 23 2023 |
1109 |
579.21 |
| Feb 16 2023 |
1112 |
579.21 |
| Feb 09 2023 |
1121 |
579.21 |
| Feb 02 2023 |
1120 |
579.21 |
| Jan 26 2023 |
1126 |
579.21 |
| Jan 19 2023 |
1142 |
579.21 |
| Jan 12 2023 |
1119 |
579.21 |
| Jan 05 2023 |
1186 |
579.21 |
| Dec 29 2022 |
1177 |
579.21 |
| Dec 22 2022 |
1566 |
579.21 |
| Dec 15 2022 |
1552 |
579.21 |
| Dec 08 2022 |
1555 |
579.21 |
| Dec 01 2022 |
1561 |
579.21 |
| Nov 24 2022 |
1549 |
579.21 |
| Nov 17 2022 |
1538 |
579.21 |
| Nov 10 2022 |
1557 |
579.21 |
| Nov 03 2022 |
1538 |
579.21 |
| Oct 27 2017 |
30223 |
607.69 |
| Oct 20 2017 |
29238 |
596.36 |
| Oct 13 2017 |
28957 |
596.36 |
| Oct 06 2017 |
28627 |
596.36 |
| Sep 29 2017 |
28586 |
596.36 |
| Sep 22 2017 |
28409 |
596.36 |
| Sep 15 2017 |
28344 |
596.36 |
| Sep 08 2017 |
28030 |
596.36 |
| Sep 01 2017 |
28066 |
596.36 |
| Aug 25 2017 |
28051 |
596.36 |
| Aug 18 2017 |
28079 |
596.36 |
| Aug 11 2017 |
27937 |
596.36 |
| Aug 04 2017 |
27963 |
596.36 |
| Jul 28 2017 |
27960 |
596.36 |
| Jul 21 2017 |
27994 |
596.36 |
| Jul 14 2017 |
27992 |
596.36 |
| Jul 07 2017 |
27985 |
596.36 |
| Jun 30 2017 |
27994 |
596.36 |
| Jun 23 2017 |
27992 |
596.36 |
| Jun 16 2017 |
27991 |
596.36 |
| Jun 09 2017 |
27961 |
596.36 |
| Jun 02 2017 |
27965 |
596.36 |
| May 26 2017 |
27745 |
596.36 |
| May 19 2017 |
27791 |
596.36 |
| May 12 2017 |
27727 |
596.36 |
| May 05 2017 |
27618 |
596.36 |
| Apr 28 2017 |
27577 |
596.36 |
| Apr 21 2017 |
27548 |
596.36 |
| Apr 14 2017 |
27596 |
596.36 |
| Apr 07 2017 |
27597 |
596.36 |
| Mar 31 2017 |
27596 |
596.36 |
| Mar 24 2017 |
27598 |
596.36 |
| Mar 17 2017 |
27591 |
596.36 |
| Mar 10 2017 |
27610 |
596.36 |
| Mar 03 2017 |
27610 |
596.36 |
| Feb 24 2017 |
27612 |
596.36 |
| Feb 17 2017 |
27630 |
596.36 |
| Feb 10 2017 |
27656 |
596.36 |
| Feb 03 2017 |
27652 |
596.36 |
| Jan 27 2017 |
27611 |
596.36 |
| Jan 20 2017 |
27623 |
596.36 |
| Jan 13 2017 |
27661 |
596.36 |
| Jan 06 2017 |
27999 |
596.36 |
| Dec 30 2016 |
28093 |
596.36 |
| Dec 23 2016 |
28085 |
596.36 |
| Dec 16 2016 |
28124 |
596.36 |
| Dec 09 2016 |
28356 |
596.36 |
| Dec 02 2016 |
28991 |
596.36 |
| Nov 25 2016 |
28853 |
596.36 |
| Nov 18 2016 |
28118 |
580.38 |
| Nov 11 2016 |
27382 |
567.97 |
| Nov 04 2016 |
27547 |
567.97 |
| Oct 28 2016 |
30207 |
596.24 |
| Oct 21 2016 |
30338 |
596.24 |
| Oct 14 2016 |
30417 |
596.24 |
| Oct 07 2016 |
30240 |
596.24 |
| Sep 30 2016 |
30180 |
596.24 |
| Sep 23 2016 |
29662 |
596.24 |
| Sep 16 2016 |
29200 |
596.24 |
| Sep 09 2016 |
28711 |
596.24 |
| Sep 02 2016 |
28629 |
596.24 |
| Aug 26 2016 |
28679 |
596.24 |
| Aug 19 2016 |
28153 |
596.24 |
| Aug 12 2016 |
28143 |
596.24 |
| Aug 05 2016 |
28164 |
596.24 |
| Jul 29 2016 |
28166 |
596.24 |
| Jul 22 2016 |
28133 |
596.24 |
| Jun 28 2016 |
28135 |
596.24 |
| Jun 21 2016 |
28214 |
596.24 |
| Jun 14 2016 |
28214 |
596.24 |
| Jun 07 2016 |
28216 |
596.24 |
| May 31 2016 |
28222 |
596.24 |
| May 24 2016 |
28222 |
596.24 |
| May 17 2016 |
28198 |
596.24 |
| May 10 2016 |
28199 |
596.24 |
| May 03 2016 |
28205 |
596.24 |
| Apr 26 2016 |
28200 |
596.24 |
| Apr 19 2016 |
28158 |
596.24 |
| Apr 12 2016 |
28223 |
596.24 |
| Apr 05 2016 |
28223 |
596.24 |
| Mar 29 2016 |
28223 |
596.24 |
| Mar 22 2016 |
28204 |
596.24 |
| Mar 15 2016 |
28204 |
596.24 |
| Mar 08 2016 |
28226 |
596.24 |
| Mar 01 2016 |
28221 |
596.24 |
| Feb 23 2016 |
28219 |
596.24 |
| Feb 16 2016 |
28133 |
596.24 |
| Feb 09 2016 |
28133 |
596.24 |
| Feb 02 2016 |
28071 |
596.24 |
| Jan 26 2016 |
28117 |
596.24 |
| Jan 19 2016 |
28128 |
596.24 |
| Jan 12 2016 |
27690 |
596.24 |
| Jan 05 2016 |
28159 |
596.24 |
| Dec 29 2015 |
28192 |
596.24 |
| Dec 22 2015 |
27980 |
596.24 |
| Dec 15 2015 |
27852 |
596.24 |
| Dec 08 2015 |
28182 |
596.24 |
| Dec 01 2015 |
30259 |
620.16 |
| Nov 24 2015 |
29996 |
620.16 |
| Nov 17 2015 |
29676 |
620.16 |
| Nov 10 2015 |
30600 |
630.79 |
| Nov 03 2015 |
24611 |
559.15 |
| Oct 27 2015 |
24118 |
553.34 |
| Oct 20 2015 |
23813 |
550.33 |
| Oct 13 2015 |
23149 |
550.33 |
| Oct 06 2015 |
23132 |
550.33 |
| Sep 29 2015 |
23106 |
550.33 |
| Sep 22 2015 |
473 |
550.33 |
| Sep 15 2015 |
6894 |
550.33 |
| Sep 14 2015 |
22247 |
550.33 |
| Sep 07 2015 |
22217 |
550.33 |
| Aug 31 2015 |
22254 |
550.33 |
| Aug 24 2015 |
22159 |
550.33 |
| Aug 17 2015 |
22193 |
550.33 |
| Aug 10 2015 |
22204 |
550.33 |
| Aug 03 2015 |
22203 |
550.33 |
| Jul 27 2015 |
22203 |
550.33 |
| Jul 20 2015 |
22202 |
550.33 |
| Jul 13 2015 |
22202 |
550.33 |
| Jul 06 2015 |
22202 |
550.33 |
| Jun 29 2015 |
22202 |
550.33 |
| Jun 22 2015 |
22202 |
550.33 |
| Jun 15 2015 |
22202 |
550.33 |
| Jun 08 2015 |
22356 |
550.33 |
| Jun 01 2015 |
22356 |
550.33 |
| May 25 2015 |
22356 |
550.33 |
| May 18 2015 |
22356 |
550.33 |
| May 11 2015 |
22356 |
550.33 |
| May 04 2015 |
22356 |
550.33 |
| Apr 27 2015 |
22331 |
550.33 |
| Apr 20 2015 |
22316 |
550.33 |
| Apr 13 2015 |
22315 |
550.33 |
| Apr 06 2015 |
22355 |
550.33 |
| Mar 30 2015 |
22355 |
550.33 |
| Mar 23 2015 |
22376 |
550.33 |
| Mar 16 2015 |
22356 |
550.33 |
| Mar 09 2015 |
22355 |
550.33 |
| Mar 02 2015 |
22341 |
550.33 |
| Feb 23 2015 |
22193 |
550.33 |
| Feb 16 2015 |
22166 |
550.33 |
| Feb 09 2015 |
22177 |
550.33 |
| Feb 02 2015 |
22189 |
550.33 |
| Jan 26 2015 |
22176 |
550.33 |
| Jan 19 2015 |
22153 |
550.33 |
| Jan 12 2015 |
22012 |
550.33 |
| Jan 05 2015 |
22336 |
550.33 |
| Dec 29 2014 |
22343 |
550.33 |
| Dec 22 2014 |
22381 |
550.33 |
| Dec 15 2014 |
22051 |
550.33 |
| Dec 08 2014 |
22290 |
550.33 |
| Dec 01 2014 |
22459 |
550.33 |
| Nov 24 2014 |
22460 |
550.33 |
| Nov 17 2014 |
21519 |
538.46 |
| Nov 10 2014 |
21168 |
532.46 |
| Nov 03 2014 |
19961 |
521.84 |
| Oct 27 2014 |
18668 |
508.72 |
| Oct 20 2014 |
18613 |
506.5 |
| Oct 13 2014 |
18448 |
506.5 |
| Oct 06 2014 |
18170 |
506.5 |
| Sep 29 2014 |
18398 |
506.5 |
| Sep 22 2014 |
18491 |
506.5 |
| Sep 15 2014 |
18364 |
506.5 |
| Sep 08 2014 |
18265 |
506.5 |
| Sep 01 2014 |
18341 |
506.5 |
| Aug 25 2014 |
18367 |
506.5 |
| Aug 18 2014 |
18374 |
506.5 |
| Aug 11 2014 |
18374 |
506.5 |
| Aug 04 2014 |
18374 |
506.5 |
| Jul 28 2014 |
18374 |
506.5 |
| Jul 21 2014 |
18393 |
506.5 |
| Jul 14 2014 |
18393 |
506.5 |
| Jul 07 2014 |
18393 |
506.5 |
| Jun 30 2014 |
18393 |
506.5 |
| Jun 23 2014 |
18393 |
506.5 |
| Jun 16 2014 |
18393 |
506.5 |
| Jun 09 2014 |
18393 |
506.5 |
| Jun 02 2014 |
18393 |
506.5 |
| May 26 2014 |
18393 |
506.5 |
| May 19 2014 |
18393 |
506.5 |
| May 12 2014 |
18395 |
506.5 |
| May 05 2014 |
18395 |
506.5 |
| Apr 28 2014 |
18396 |
506.5 |
| Apr 21 2014 |
18396 |
506.5 |
| Apr 14 2014 |
18411 |
506.5 |
| Apr 07 2014 |
18411 |
506.5 |
| Mar 31 2014 |
18412 |
506.5 |
| Mar 24 2014 |
18412 |
506.5 |
| Mar 17 2014 |
18412 |
506.5 |
| Mar 10 2014 |
18412 |
506.5 |
| Mar 03 2014 |
18412 |
506.5 |
| Feb 24 2014 |
18406 |
506.5 |
| Feb 17 2014 |
18422 |
506.5 |
| Feb 10 2014 |
18422 |
506.5 |
| Feb 03 2014 |
18410 |
506.5 |
| Jan 27 2014 |
18480 |
506.5 |
| Jan 20 2014 |
18440 |
506.5 |
| Jan 13 2014 |
18253 |
506.5 |
| Jan 06 2014 |
18192 |
506.5 |
| Dec 30 2013 |
18343 |
506.5 |
| Dec 23 2013 |
18122 |
506.5 |
| Dec 16 2013 |
17930 |
506.5 |
| Dec 09 2013 |
17935 |
506.5 |
| Dec 02 2013 |
18150 |
506.5 |
| Nov 25 2013 |
22482 |
548.82 |
| Nov 18 2013 |
21456 |
537.37 |
| Nov 11 2013 |
22286 |
545.43 |
| Nov 04 2013 |
22211 |
545.43 |
| Oct 28 2013 |
23977 |
568.22 |
| Oct 21 2013 |
23396 |
568.22 |
| Oct 14 2013 |
23408 |
568.22 |
| Oct 07 2013 |
23115 |
568.22 |
| Sep 30 2013 |
22964 |
568.22 |
| Sep 23 2013 |
22921 |
568.22 |
| Sep 16 2013 |
22628 |
568.22 |
| Sep 09 2013 |
22505 |
568.22 |
| Sep 02 2013 |
22659 |
568.22 |
| Aug 26 2013 |
22612 |
568.22 |
| Aug 19 2013 |
22635 |
568.22 |
| Aug 12 2013 |
22636 |
568.22 |
| Aug 05 2013 |
22638 |
568.22 |
| Jul 29 2013 |
22639 |
568.22 |
| Jul 22 2013 |
22685 |
568.22 |
| Jul 15 2013 |
22685 |
568.22 |
| Jul 08 2013 |
22686 |
568.22 |
| Jul 01 2013 |
22686 |
568.22 |
| Jun 24 2013 |
22687 |
568.22 |
| Jun 17 2013 |
22687 |
568.22 |
| Jun 10 2013 |
22687 |
568.22 |
| Jun 03 2013 |
22687 |
568.22 |
| May 27 2013 |
22687 |
568.22 |
| May 20 2013 |
22687 |
568.22 |
| May 13 2013 |
22687 |
568.22 |
| May 06 2013 |
22687 |
568.22 |
| Apr 29 2013 |
22687 |
568.22 |
| Apr 22 2013 |
22649 |
568.22 |
| Apr 15 2013 |
22656 |
568.22 |
| Apr 08 2013 |
22656 |
568.22 |
| Apr 01 2013 |
22656 |
568.22 |
| Mar 25 2013 |
22647 |
568.22 |
| Mar 18 2013 |
22647 |
568.22 |
| Mar 11 2013 |
22647 |
568.22 |
| Mar 04 2013 |
22647 |
568.22 |
| Feb 25 2013 |
22647 |
568.22 |
| Feb 18 2013 |
22648 |
568.22 |
| Feb 11 2013 |
22657 |
568.22 |
| Feb 04 2013 |
22621 |
568.22 |
| Jan 28 2013 |
22665 |
568.22 |
| Jan 21 2013 |
22688 |
568.22 |
| Jan 14 2013 |
22806 |
568.22 |
| Jan 07 2013 |
22764 |
568.22 |
| Dec 31 2012 |
22774 |
568.22 |
| Dec 24 2012 |
22785 |
568.22 |
| Dec 17 2012 |
22783 |
568.22 |
| Dec 10 2012 |
22561 |
568.22 |
| Dec 03 2012 |
29528 |
673.79 |
