Oct 21 2016 |
20292 |
496.38 |
Oct 14 2016 |
20252 |
496.38 |
Oct 07 2016 |
30508 |
599.14 |
Sep 30 2016 |
30449 |
599.14 |
Sep 23 2016 |
29927 |
599.14 |
Sep 16 2016 |
29453 |
599.14 |
Sep 09 2016 |
24527 |
550.23 |
Sep 02 2016 |
23577 |
540.53 |
Aug 26 2016 |
23607 |
540.53 |
Aug 19 2016 |
23162 |
540.53 |
Aug 12 2016 |
23149 |
540.53 |
Aug 05 2016 |
23170 |
540.53 |
Jul 29 2016 |
23172 |
540.53 |
Jul 22 2016 |
23144 |
540.53 |
Jun 28 2016 |
23146 |
540.53 |
Jun 21 2016 |
23215 |
540.53 |
Jun 14 2016 |
23215 |
540.53 |
Jun 07 2016 |
23217 |
540.53 |
May 31 2016 |
23226 |
540.53 |
May 24 2016 |
23226 |
540.53 |
May 17 2016 |
23204 |
540.53 |
May 10 2016 |
23205 |
540.53 |
May 03 2016 |
23213 |
540.53 |
Apr 26 2016 |
23206 |
540.53 |
Apr 19 2016 |
23172 |
540.53 |
Apr 12 2016 |
23227 |
540.53 |
Apr 05 2016 |
23227 |
540.53 |
Mar 29 2016 |
23227 |
540.53 |
Mar 22 2016 |
23209 |
540.53 |
Mar 15 2016 |
23208 |
540.53 |
Mar 08 2016 |
23229 |
540.53 |
Mar 01 2016 |
23225 |
540.53 |
Feb 23 2016 |
23222 |
540.53 |
Feb 16 2016 |
23147 |
540.53 |
Feb 09 2016 |
23147 |
540.53 |
Feb 02 2016 |
23085 |
540.53 |
Jan 26 2016 |
23132 |
540.53 |
Jan 19 2016 |
23142 |
540.53 |
Jan 12 2016 |
22699 |
540.53 |
Jan 05 2016 |
23134 |
540.53 |
Dec 29 2015 |
23171 |
540.53 |
Dec 22 2015 |
22979 |
540.53 |
Dec 15 2015 |
22873 |
540.53 |
Dec 08 2015 |
23200 |
540.53 |
Dec 01 2015 |
23274 |
540.53 |
Nov 24 2015 |
23054 |
540.53 |
Nov 17 2015 |
22734 |
540.53 |
Nov 10 2015 |
22770 |
540.53 |
Nov 03 2015 |
22839 |
540.53 |
Oct 27 2015 |
22938 |
540.53 |
Oct 20 2015 |
24300 |
555.24 |
Oct 13 2015 |
16017 |
481.91 |
Oct 06 2015 |
16010 |
481.91 |
Sep 29 2015 |
16090 |
481.91 |
Sep 22 2015 |
8190 |
464 |
Sep 15 2015 |
26472 |
466.92 |
Sep 14 2015 |
12599 |
452.08 |
Sep 07 2015 |
12284 |
448.94 |
Aug 31 2015 |
12268 |
448.94 |
Aug 24 2015 |
12190 |
448.94 |
Aug 17 2015 |
12212 |
448.94 |
Aug 10 2015 |
12228 |
448.94 |
Aug 03 2015 |
12228 |
448.94 |
Jul 27 2015 |
12228 |
448.94 |
Jul 20 2015 |
12227 |
448.94 |
Jul 13 2015 |
12227 |
448.94 |
Jul 06 2015 |
12227 |
448.94 |
Jun 29 2015 |
12227 |
448.94 |
Jun 22 2015 |
12227 |
448.94 |
Jun 15 2015 |
12227 |
448.94 |
Jun 08 2015 |
12316 |
448.94 |
Jun 01 2015 |
12316 |
448.94 |
May 25 2015 |
12316 |
448.94 |
May 18 2015 |
12316 |
448.94 |
May 11 2015 |
12316 |
448.94 |
May 04 2015 |
12316 |
448.94 |
Apr 27 2015 |
12303 |
448.94 |
Apr 20 2015 |
12293 |
448.94 |
Apr 13 2015 |
12293 |
448.94 |
Apr 06 2015 |
12314 |
448.94 |
Mar 30 2015 |
12314 |
448.94 |
Mar 23 2015 |
12328 |
448.94 |
Mar 16 2015 |
12320 |
448.94 |
Mar 09 2015 |
12319 |
448.94 |
Mar 02 2015 |
12306 |
448.94 |
Feb 23 2015 |
12217 |
448.94 |
Feb 16 2015 |
12204 |
448.94 |
Feb 09 2015 |
12214 |
448.94 |
Feb 02 2015 |
12222 |
448.94 |
Jan 26 2015 |
12212 |
448.94 |
Jan 19 2015 |
12196 |
448.94 |
Jan 12 2015 |
12087 |
448.94 |
Jan 05 2015 |
12367 |
448.94 |
Dec 29 2014 |
12337 |
448.94 |
Dec 22 2014 |
12373 |
448.94 |
Dec 15 2014 |
12148 |
448.94 |
Dec 08 2014 |
12850 |
455.16 |
Dec 01 2014 |
12889 |
455.16 |
Nov 24 2014 |
12906 |
455.16 |
Nov 17 2014 |
13039 |
455.16 |
Nov 10 2014 |
13087 |
455.16 |
Nov 03 2014 |
12982 |
455.16 |
Oct 27 2014 |
12978 |
455.16 |
Oct 20 2014 |
13136 |
455.16 |
Oct 13 2014 |
13079 |
455.16 |
Oct 06 2014 |
13814 |
464.15 |
Sep 29 2014 |
15564 |
479.19 |
Sep 22 2014 |
16004 |
482.35 |
Sep 15 2014 |
16764 |
491.34 |
Sep 08 2014 |
15739 |
481.29 |
Sep 01 2014 |
14045 |
464.43 |
Aug 25 2014 |
14064 |
464.43 |
Aug 18 2014 |
14070 |
464.43 |
Aug 11 2014 |
14070 |
464.43 |
Aug 04 2014 |
14070 |
464.43 |
Jul 28 2014 |
14070 |
464.43 |
Jul 21 2014 |
14089 |
464.43 |
Jul 14 2014 |
14089 |
464.43 |
Jul 07 2014 |
14089 |
464.43 |
Jun 30 2014 |
14089 |
464.43 |
Jun 23 2014 |
14089 |
464.43 |
Jun 16 2014 |
14089 |
464.43 |
Jun 09 2014 |
14089 |
464.43 |
Jun 02 2014 |
14089 |
464.43 |
May 26 2014 |
14089 |
464.43 |
May 19 2014 |
14089 |
464.43 |
May 12 2014 |
14090 |
464.43 |
May 05 2014 |
14090 |
464.43 |
Apr 28 2014 |
14091 |
464.43 |
Apr 21 2014 |
14091 |
464.43 |
Apr 14 2014 |
14114 |
464.43 |
Apr 07 2014 |
14114 |
464.43 |
Mar 31 2014 |
14115 |
464.43 |
Mar 24 2014 |
14115 |
464.43 |
Mar 17 2014 |
14115 |
464.43 |
Mar 10 2014 |
14115 |
464.43 |
Mar 03 2014 |
14115 |
464.43 |
Feb 24 2014 |
14109 |
464.43 |
Feb 17 2014 |
14123 |
464.43 |
Feb 10 2014 |
14122 |
464.43 |
Feb 03 2014 |
14109 |
464.43 |
Jan 27 2014 |
14171 |
464.43 |
Jan 20 2014 |
14130 |
464.43 |
Jan 13 2014 |
13948 |
464.43 |
Jan 06 2014 |
14908 |
473.82 |
Dec 30 2013 |
15040 |
473.82 |
Dec 23 2013 |
14829 |
473.82 |
Dec 16 2013 |
14646 |
473.82 |
Dec 09 2013 |
14679 |
473.82 |
Dec 02 2013 |
13350 |
459.38 |
Nov 25 2013 |
13130 |
455.19 |
Nov 18 2013 |
13235 |
455.19 |
Nov 11 2013 |
13214 |
455.19 |
Nov 04 2013 |
12695 |
451.07 |
Oct 28 2013 |
12591 |
451.07 |
Oct 21 2013 |
11072 |
438.06 |
Oct 14 2013 |
11015 |
438.06 |
Oct 07 2013 |
10984 |
438.06 |
Sep 30 2013 |
10978 |
438.06 |
Sep 23 2013 |
10341 |
431.07 |
Sep 16 2013 |
11338 |
441.39 |
Sep 09 2013 |
10548 |
433.14 |
Sep 02 2013 |
10119 |
427.03 |
Aug 26 2013 |
10082 |
427.03 |
Aug 19 2013 |
10098 |
427.03 |
Aug 12 2013 |
10098 |
427.03 |
Aug 05 2013 |
10099 |
427.03 |
Jul 29 2013 |
10100 |
427.03 |
Jul 22 2013 |
10133 |
427.03 |
Jul 15 2013 |
10133 |
427.03 |
Jul 08 2013 |
10133 |
427.03 |
Jul 01 2013 |
10133 |
427.03 |
Jun 24 2013 |
10134 |
427.03 |
Jun 17 2013 |
10134 |
427.03 |
Jun 10 2013 |
10134 |
427.03 |
Jun 03 2013 |
10134 |
427.03 |
May 27 2013 |
10134 |
427.03 |
May 20 2013 |
10134 |
427.03 |
May 13 2013 |
10134 |
427.03 |
May 06 2013 |
10134 |
427.03 |
Apr 29 2013 |
10134 |
427.03 |
Apr 22 2013 |
10113 |
427.03 |
Apr 15 2013 |
10122 |
427.03 |
Apr 08 2013 |
10122 |
427.03 |
Apr 01 2013 |
10122 |
427.03 |
Mar 25 2013 |
10117 |
427.03 |
Mar 18 2013 |
10117 |
427.03 |
Mar 11 2013 |
10117 |
427.03 |
Mar 04 2013 |
10117 |
427.03 |
Feb 25 2013 |
10117 |
427.03 |
Feb 18 2013 |
10122 |
427.03 |
Feb 11 2013 |
10132 |
427.03 |
Feb 04 2013 |
10097 |
427.03 |
Jan 28 2013 |
10145 |
427.03 |
Jan 21 2013 |
10160 |
427.03 |
Jan 14 2013 |
10238 |
427.03 |
Jan 07 2013 |
10187 |
427.03 |
Dec 31 2012 |
10204 |
427.03 |
Dec 24 2012 |
10205 |
427.03 |
Dec 17 2012 |
10217 |
427.03 |
Dec 10 2012 |
10763 |
434.76 |
Dec 03 2012 |
10910 |
434.76 |
Nov 26 2012 |
10809 |
434.76 |
Nov 19 2012 |
10895 |
434.76 |
Nov 12 2012 |
10294 |
426.91 |
Nov 05 2012 |
10295 |
426.91 |
Oct 29 2012 |
10371 |
426.91 |
Oct 22 2012 |
10361 |
426.91 |
Oct 15 2012 |
10283 |
426.91 |
Oct 02 2012 |
10179 |
427.74 |
Sep 26 2012 |
10171 |
427.74 |
Sep 20 2012 |
10098 |
427.74 |
Sep 13 2012 |
9145 |
417.11 |
Jan 19 2012 |
10356 |
440.89 |
Dec 29 2011 |
10269 |
440.89 |
Dec 13 2011 |
10142 |
440.9 |
Dec 09 2011 |
10163 |
440.9 |
Dec 01 2011 |
10161 |
440.9 |
Nov 25 2011 |
10285 |
440.9 |
Nov 17 2011 |
11209 |
453.08 |
Nov 10 2011 |
11417 |
453.08 |
Nov 04 2011 |
11393 |
453.07 |
Oct 28 2011 |
12271 |
464.04 |
Oct 21 2011 |
12393 |
464.04 |
Oct 14 2011 |
12253 |
464.04 |
Oct 07 2011 |
11992 |
464.04 |
Sep 30 2011 |
11869 |
464.04 |