| Dec 22 2022 |
4327 |
421.1 |
| Dec 15 2022 |
4268 |
421.1 |
| Dec 08 2022 |
4286 |
421.1 |
| Dec 01 2022 |
4251 |
421.1 |
| Nov 24 2022 |
4249 |
421.1 |
| Nov 17 2022 |
4217 |
421.1 |
| Nov 10 2022 |
4206 |
421.1 |
| Nov 03 2022 |
4131 |
421.1 |
| Oct 27 2022 |
3971 |
421.1 |
| Oct 20 2022 |
4007 |
421.1 |
| Oct 13 2022 |
3969 |
421.1 |
| Oct 06 2022 |
3854 |
421.1 |
| Sep 29 2022 |
3768 |
421.1 |
| Sep 22 2022 |
3758 |
421.1 |
| Sep 15 2022 |
3721 |
421.1 |
| Sep 08 2022 |
3650 |
421.1 |
| Sep 01 2022 |
3638 |
421.1 |
| Aug 25 2022 |
3626 |
421.1 |
| Aug 18 2022 |
3623 |
421.1 |
| Aug 11 2022 |
3620 |
421.1 |
| Aug 04 2022 |
3605 |
421.1 |
| Jul 28 2022 |
3605 |
421.1 |
| Jul 21 2022 |
3605 |
421.1 |
| Jul 14 2022 |
3605 |
421.1 |
| Jul 07 2022 |
3605 |
421.1 |
| Jun 30 2022 |
3605 |
421.1 |
| Jun 23 2022 |
3615 |
421.1 |
| Jun 16 2022 |
3615 |
421.1 |
| Jun 09 2022 |
3614 |
421.1 |
| Jun 02 2022 |
3614 |
421.1 |
| May 26 2022 |
3611 |
421.1 |
| May 19 2022 |
3611 |
421.1 |
| May 12 2022 |
3611 |
421.1 |
| May 05 2022 |
3611 |
421.1 |
| Apr 28 2022 |
3615 |
421.1 |
| Apr 21 2022 |
3615 |
421.1 |
| Apr 14 2022 |
3615 |
421.1 |
| Apr 07 2022 |
3615 |
421.1 |
| Mar 31 2022 |
3615 |
421.1 |
| Mar 24 2022 |
3615 |
421.1 |
| Mar 17 2022 |
3618 |
421.1 |
| Mar 10 2022 |
3618 |
421.1 |
| Mar 03 2022 |
3618 |
421.1 |
| Feb 24 2022 |
3596 |
421.1 |
| Feb 17 2022 |
3602 |
421.1 |
| Feb 10 2022 |
3602 |
421.1 |
| Feb 03 2022 |
3602 |
421.1 |
| Jan 27 2022 |
3620 |
421.1 |
| Jan 20 2022 |
3495 |
421.1 |
| Jan 13 2022 |
3493 |
421.1 |
| Jan 06 2022 |
3853 |
421.1 |
| Dec 30 2021 |
3856 |
421.1 |
| Dec 23 2021 |
3853 |
421.1 |
| Dec 16 2021 |
3921 |
421.1 |
| Dec 09 2021 |
4071 |
421.1 |
| Nov 04 2021 |
2000 |
336.82 |
| Oct 28 2021 |
1941 |
336.82 |
| Oct 21 2021 |
1999 |
336.82 |
| Oct 14 2021 |
3202 |
342.23 |
| Oct 07 2021 |
3348 |
349.87 |
| Sep 30 2021 |
3417 |
349.87 |
| Sep 23 2021 |
3407 |
347.57 |
| Sep 16 2021 |
3481 |
347.57 |
| Sep 09 2021 |
3227 |
339.6 |
| Sep 02 2021 |
3270 |
339.6 |
| Aug 26 2021 |
3267 |
339.6 |
| Aug 19 2021 |
3093 |
334.94 |
| Aug 12 2021 |
3100 |
334.94 |
| Aug 05 2021 |
3109 |
334.94 |
| Jul 29 2021 |
3112 |
334.94 |
| Jun 03 2021 |
3125 |
334.94 |
| Nov 06 2020 |
3458 |
336.82 |
| Oct 30 2020 |
3644 |
336.82 |
| Oct 23 2020 |
3877 |
336.82 |
| Oct 16 2020 |
4267 |
342.23 |
| Oct 09 2020 |
4983 |
353.44 |
| Oct 02 2020 |
5127 |
353.44 |
| Sep 25 2020 |
4929 |
347.57 |
| Sep 18 2020 |
5057 |
347.57 |
| Sep 11 2020 |
4692 |
339.6 |
| Sep 04 2020 |
4747 |
339.6 |
| Aug 28 2020 |
4772 |
339.6 |
| Aug 21 2020 |
4538 |
334.94 |
| Aug 14 2020 |
4543 |
334.94 |
| Aug 07 2020 |
4587 |
334.94 |
| Jul 31 2020 |
4605 |
334.94 |
| Jul 24 2020 |
4605 |
334.94 |
| Jul 17 2020 |
4616 |
334.94 |
| Jul 10 2020 |
4634 |
334.94 |
| Jul 03 2020 |
4652 |
334.94 |
| Jun 26 2020 |
4652 |
334.94 |
| Jun 19 2020 |
4652 |
334.94 |
| Jun 12 2020 |
4654 |
334.94 |
| Jun 05 2020 |
4659 |
334.94 |
| May 29 2020 |
4669 |
334.94 |
| May 22 2020 |
4675 |
334.94 |
| May 15 2020 |
4675 |
334.94 |
| May 08 2020 |
4675 |
334.94 |
| May 01 2020 |
4676 |
334.94 |
| Apr 24 2020 |
4689 |
334.94 |
| Apr 17 2020 |
4689 |
334.94 |
| Apr 10 2020 |
4689 |
334.94 |
| Apr 03 2020 |
4689 |
334.94 |
| Mar 27 2020 |
4689 |
334.94 |
| Mar 20 2020 |
4690 |
334.94 |
| Mar 13 2020 |
4690 |
334.94 |
| Mar 06 2020 |
4690 |
334.94 |
| Feb 28 2020 |
4704 |
334.94 |
| Feb 21 2020 |
4717 |
334.94 |
| Feb 14 2020 |
4720 |
334.94 |
| Feb 07 2020 |
4721 |
334.94 |
| Jan 31 2020 |
4738 |
334.94 |
| Jan 24 2020 |
4506 |
334.94 |
| Jan 17 2020 |
4521 |
334.94 |
| Jan 10 2020 |
4894 |
334.94 |
| Jan 03 2020 |
4877 |
334.94 |
| Dec 27 2019 |
4878 |
334.94 |
| Dec 20 2019 |
4880 |
334.94 |
| Dec 13 2019 |
4898 |
334.94 |
| Dec 06 2019 |
4729 |
334.94 |
| Nov 29 2019 |
4829 |
334.94 |
| Nov 22 2019 |
4859 |
334.94 |
| Nov 15 2019 |
4875 |
334.94 |
| Nov 08 2019 |
5355 |
343.56 |
| Nov 01 2019 |
5359 |
343.56 |
| Oct 25 2019 |
5296 |
343.56 |
| Oct 18 2019 |
5621 |
350.55 |
| Oct 11 2019 |
5736 |
351.32 |
| Oct 04 2019 |
5772 |
351.32 |
| Sep 27 2019 |
5525 |
347.2 |
| Sep 20 2019 |
5440 |
347.2 |
| Sep 13 2019 |
6185 |
358.88 |
| Sep 06 2019 |
6037 |
358.88 |
| Aug 30 2019 |
6074 |
358.88 |
| Aug 23 2019 |
8126 |
388.02 |
| Aug 16 2019 |
8072 |
388.02 |
| Aug 09 2019 |
8072 |
388.02 |
| Aug 02 2019 |
8076 |
388.02 |
| Jul 26 2019 |
8082 |
388.02 |
| Jul 19 2019 |
8095 |
388.02 |
| Jul 12 2019 |
8111 |
388.02 |
| Jul 05 2019 |
8122 |
388.02 |
| Jun 28 2019 |
8132 |
388.02 |
| Jun 21 2019 |
8146 |
388.02 |
| Jun 14 2019 |
8139 |
388.02 |
| Jun 07 2019 |
8140 |
388.02 |
| May 31 2019 |
8159 |
388.02 |
| May 24 2019 |
8158 |
388.02 |
| May 17 2019 |
8174 |
388.02 |
| May 10 2019 |
8169 |
388.02 |
| May 03 2019 |
8175 |
388.02 |
| Apr 26 2019 |
8171 |
388.02 |
| Apr 19 2019 |
8175 |
388.02 |
| Apr 12 2019 |
8175 |
388.02 |
| Apr 05 2019 |
8175 |
388.02 |
| Mar 29 2019 |
8175 |
388.02 |
| Mar 22 2019 |
8175 |
388.02 |
| Mar 15 2019 |
8182 |
388.02 |
| Mar 08 2019 |
8150 |
388.02 |
| Mar 01 2019 |
8156 |
388.02 |
| Feb 22 2019 |
8151 |
388.02 |
| Feb 15 2019 |
8163 |
388.02 |
| Feb 08 2019 |
8147 |
388.02 |
| Feb 01 2019 |
8169 |
388.02 |
| Jan 25 2019 |
8168 |
388.02 |
| Jan 18 2019 |
7849 |
388.02 |
| Jan 11 2019 |
8283 |
388.02 |
| Jan 04 2019 |
8350 |
388.02 |
| Dec 28 2018 |
8356 |
388.02 |
| Dec 21 2018 |
8295 |
388.02 |
| Dec 14 2018 |
8325 |
388.02 |
| Dec 07 2018 |
8399 |
388.02 |
| Nov 30 2018 |
8515 |
388.02 |
| Nov 23 2018 |
8572 |
388.02 |
| Nov 16 2018 |
10992 |
414.21 |
| Nov 09 2018 |
10379 |
407.06 |
| Nov 02 2018 |
10371 |
406.78 |
| Oct 26 2018 |
9856 |
403.79 |
| Oct 19 2018 |
10569 |
411.43 |
| Oct 12 2018 |
10499 |
411.43 |
| Oct 05 2018 |
9604 |
403.73 |
| Sep 28 2018 |
9379 |
400.88 |
| Sep 21 2018 |
9377 |
400.88 |
| Sep 14 2018 |
8812 |
396.1 |
| Sep 07 2018 |
8803 |
396.1 |
| Aug 31 2018 |
8753 |
396.1 |
| Aug 24 2018 |
8716 |
396.1 |
| Aug 17 2018 |
8713 |
396.1 |
| Aug 10 2018 |
8716 |
396.1 |
| Aug 03 2018 |
8730 |
396.1 |
| Jul 27 2018 |
8737 |
396.1 |
| Jul 20 2018 |
8743 |
396.1 |
| Jul 13 2018 |
8743 |
396.1 |
| Jul 06 2018 |
8736 |
396.1 |
| Jun 29 2018 |
8782 |
396.1 |
| Jun 22 2018 |
8782 |
396.1 |
| Jun 15 2018 |
8801 |
396.1 |
| Jun 08 2018 |
8814 |
396.1 |
| Jun 01 2018 |
8807 |
396.1 |
| May 25 2018 |
8815 |
396.1 |
| May 18 2018 |
8805 |
396.1 |
| May 11 2018 |
8824 |
396.1 |
| May 04 2018 |
8869 |
396.1 |
| Apr 27 2018 |
8866 |
396.1 |
| Apr 20 2018 |
8890 |
396.1 |
| Apr 13 2018 |
8889 |
396.1 |
| Apr 06 2018 |
8889 |
396.1 |
| Mar 30 2018 |
8890 |
396.1 |
| Mar 23 2018 |
8890 |
396.1 |
| Mar 16 2018 |
8884 |
396.1 |
| Mar 09 2018 |
8884 |
396.1 |
| Mar 02 2018 |
8887 |
396.1 |
| Feb 23 2018 |
8887 |
396.1 |
| Feb 16 2018 |
8898 |
396.1 |
| Feb 09 2018 |
8892 |
396.1 |
| Feb 02 2018 |
8906 |
396.1 |
| Jan 26 2018 |
8931 |
396.1 |
| Jan 19 2018 |
8910 |
396.1 |
| Jan 12 2018 |
8608 |
396.1 |
| Jan 05 2018 |
8841 |
396.1 |
| Dec 29 2017 |
8852 |
396.1 |
| Dec 22 2017 |
8841 |
396.1 |
| Dec 15 2017 |
8811 |
396.1 |
| Dec 08 2017 |
9004 |
396.1 |
| Dec 01 2017 |
9054 |
396.1 |
| Nov 24 2017 |
9078 |
396.1 |
| Nov 17 2017 |
9094 |
396.1 |
| Nov 10 2017 |
9648 |
399.76 |
| Nov 03 2017 |
9627 |
399.57 |
| Oct 27 2017 |
10123 |
405.83 |
| Oct 20 2017 |
8550 |
388.16 |
| Oct 13 2017 |
8420 |
388.16 |
| Oct 06 2017 |
8700 |
392.69 |
| Sep 29 2017 |
8787 |
393.8 |
| Sep 22 2017 |
8774 |
393.8 |
| Sep 15 2017 |
9873 |
405.94 |
| Sep 08 2017 |
8730 |
393.82 |
| Sep 01 2017 |
8740 |
393.82 |
| Aug 25 2017 |
8755 |
393.82 |
| Aug 18 2017 |
8783 |
393.82 |
| Aug 11 2017 |
8742 |
393.82 |
| Aug 04 2017 |
8756 |
393.82 |
| Jul 28 2017 |
8753 |
393.82 |
| Jul 21 2017 |
8764 |
393.82 |
| Jul 14 2017 |
8770 |
393.82 |
| Jul 07 2017 |
8766 |
393.82 |
| Jun 30 2017 |
8775 |
393.82 |
| Jun 23 2017 |
8773 |
393.82 |
| Jun 16 2017 |
8772 |
393.82 |
| Jun 09 2017 |
8748 |
393.82 |
| Jun 02 2017 |
8745 |
393.82 |
| May 26 2017 |
8631 |
393.82 |
| May 19 2017 |
8650 |
393.82 |
| May 12 2017 |
8613 |
393.82 |
| May 05 2017 |
8592 |
393.82 |
| Apr 28 2017 |
8585 |
393.82 |
| Apr 21 2017 |
8570 |
393.82 |
| Apr 14 2017 |
8577 |
393.82 |
| Apr 07 2017 |
8578 |
393.82 |
| Mar 31 2017 |
8578 |
393.82 |
| Mar 24 2017 |
8579 |
393.82 |
| Mar 17 2017 |
8569 |
393.82 |
| Mar 10 2017 |
8578 |
393.82 |
| Mar 03 2017 |
8578 |
393.82 |
| Feb 24 2017 |
8583 |
393.82 |
| Feb 17 2017 |
8592 |
393.82 |
| Feb 10 2017 |
8608 |
393.82 |
| Feb 03 2017 |
8598 |
393.82 |
| Jan 27 2017 |
8615 |
393.82 |
| Jan 20 2017 |
8635 |
393.82 |
| Jan 13 2017 |
8640 |
393.82 |
| Jan 06 2017 |
8801 |
393.82 |
| Dec 30 2016 |
8854 |
393.82 |
| Dec 23 2016 |
8858 |
393.82 |
| Dec 16 2016 |
8882 |
393.82 |
| Dec 09 2016 |
8925 |
393.82 |
| Dec 02 2016 |
9038 |
393.82 |
| Nov 25 2016 |
9008 |
393.82 |
| Nov 18 2016 |
8196 |
383.82 |
| Nov 11 2016 |
7630 |
375.98 |
| Nov 04 2016 |
7218 |
371.52 |
| Oct 28 2016 |
6841 |
367.56 |
| Oct 21 2016 |
7921 |
380.19 |
| Oct 14 2016 |
7834 |
380.19 |
| Oct 07 2016 |
7808 |
380.19 |
| Sep 30 2016 |
6656 |
366 |
| Sep 23 2016 |
6545 |
366 |
| Sep 16 2016 |
6377 |
366 |
| Sep 09 2016 |
6383 |
366 |
| Sep 02 2016 |
6361 |
366 |
| Aug 26 2016 |
6368 |
366 |
| Aug 19 2016 |
6208 |
366 |
| Aug 12 2016 |
6199 |
366 |
| Aug 05 2016 |
6212 |
366 |
| Jul 29 2016 |
6213 |
366 |
| Jul 22 2016 |
6199 |
366 |
| Jun 28 2016 |
6200 |
366 |
| Jun 21 2016 |
6216 |
366 |
| Jun 14 2016 |
6216 |
366 |
| Jun 07 2016 |
6216 |
366 |
| May 31 2016 |
6216 |
366 |
| May 24 2016 |
6216 |
366 |
| May 17 2016 |
6210 |
366 |
| May 10 2016 |
6210 |
366 |
| May 03 2016 |
6210 |
366 |
| Apr 26 2016 |
6210 |
366 |
| Apr 19 2016 |
6207 |
366 |
| Apr 12 2016 |
6223 |
366 |
| Apr 05 2016 |
6223 |
366 |
| Mar 29 2016 |
6223 |
366 |
| Mar 22 2016 |
6222 |
366 |
| Mar 15 2016 |
6219 |
366 |
| Mar 08 2016 |
6225 |
366 |
| Mar 01 2016 |
6221 |
366 |
| Feb 23 2016 |
6217 |
366 |
| Feb 16 2016 |
6188 |
366 |
| Feb 09 2016 |
6188 |
366 |
| Feb 02 2016 |
6153 |
366 |
| Jan 26 2016 |
6168 |
366 |
| Jan 19 2016 |
6177 |
366 |
| Jan 12 2016 |
5870 |
366 |
| Jan 05 2016 |
6096 |
366 |
| Dec 29 2015 |
6101 |
366 |
| Dec 22 2015 |
6032 |
366 |
| Dec 15 2015 |
5975 |
366 |
| Dec 08 2015 |
6074 |
366 |
| Dec 01 2015 |
6009 |
366 |
| Nov 24 2015 |
6214 |
369.85 |
| Nov 17 2015 |
6133 |
371.15 |
| Nov 10 2015 |
6075 |
371.15 |
| Nov 03 2015 |
6475 |
376.25 |
| Oct 27 2015 |
6480 |
376.25 |
| Oct 20 2015 |
6700 |
380.25 |
| Oct 13 2015 |
6680 |
383.68 |
| Oct 06 2015 |
6238 |
376.91 |
| Sep 29 2015 |
7840 |
397.94 |
| Sep 22 2015 |
25664 |
397.94 |
| Sep 15 2015 |
30564 |
397.94 |
| Sep 14 2015 |
9012 |
414.32 |
| Sep 07 2015 |
7973 |
401.32 |
| Aug 31 2015 |
7941 |
401.32 |
| Aug 24 2015 |
7900 |
401.32 |
| Aug 17 2015 |
7910 |
401.32 |
| Aug 10 2015 |
7913 |
401.32 |
| Aug 03 2015 |
7913 |
401.32 |
| Jul 27 2015 |
7913 |
401.32 |
| Jul 20 2015 |
7913 |
401.32 |
| Jul 13 2015 |
7913 |
401.32 |
| Jul 06 2015 |
7913 |
401.32 |
| Jun 29 2015 |
7913 |
401.32 |
| Jun 22 2015 |
7913 |
401.32 |
| Jun 15 2015 |
7913 |
401.32 |
| Jun 08 2015 |
7981 |
401.32 |
| Jun 01 2015 |
7981 |
401.32 |
| May 25 2015 |
7981 |
401.32 |
| May 18 2015 |
7981 |
401.32 |
| May 11 2015 |
7981 |
401.32 |
| May 04 2015 |
7981 |
401.32 |
| Apr 27 2015 |
7972 |
401.32 |
| Apr 20 2015 |
7964 |
401.32 |
| Apr 13 2015 |
7963 |
401.32 |
| Apr 06 2015 |
7974 |
401.32 |
| Mar 30 2015 |
7974 |
401.32 |
| Mar 23 2015 |
7987 |
401.32 |
| Mar 16 2015 |
7981 |
401.32 |
| Mar 09 2015 |
7980 |
401.32 |
| Mar 02 2015 |
7969 |
401.32 |
| Feb 23 2015 |
7901 |
401.32 |
| Feb 16 2015 |
7896 |
401.32 |
| Feb 09 2015 |
7906 |
401.32 |
| Feb 02 2015 |
7912 |
401.32 |
| Jan 26 2015 |
7912 |
401.32 |
| Jan 19 2015 |
7899 |
401.32 |
| Jan 12 2015 |
7795 |
401.32 |
| Jan 05 2015 |
8021 |
401.32 |
| Dec 29 2014 |
8018 |
401.32 |
| Dec 22 2014 |
8053 |
401.32 |
| Dec 15 2014 |
7908 |
401.32 |
| Dec 08 2014 |
5509 |
366.84 |
| Dec 01 2014 |
5470 |
365.79 |
| Nov 24 2014 |
5522 |
365.79 |
| Nov 17 2014 |
5216 |
360.65 |
| Nov 10 2014 |
5237 |
360.65 |
| Nov 03 2014 |
5164 |
360.65 |
| Oct 27 2014 |
5654 |
367.82 |
| Oct 20 2014 |
5239 |
360.46 |
| Oct 13 2014 |
4670 |
352.15 |
| Oct 06 2014 |
4705 |
352.15 |
| Sep 29 2014 |
4758 |
352.15 |
| Sep 22 2014 |
4784 |
352.15 |
| Sep 15 2014 |
4893 |
354.6 |
| Sep 08 2014 |
4916 |
354.6 |
| Sep 01 2014 |
4947 |
354.6 |
| Aug 25 2014 |
4953 |
354.6 |
| Aug 18 2014 |
4955 |
354.6 |
| Aug 11 2014 |
4955 |
354.6 |
| Aug 04 2014 |
4955 |
354.6 |
| Jul 28 2014 |
4955 |
354.6 |
| Jul 21 2014 |
4964 |
354.6 |
| Jul 14 2014 |
4964 |
354.6 |
| Jul 07 2014 |
4964 |
354.6 |
| Jun 30 2014 |
4964 |
354.6 |
| Jun 23 2014 |
4963 |
354.6 |
| Jun 16 2014 |
4963 |
354.6 |
| Jun 09 2014 |
4963 |
354.6 |
| Jun 02 2014 |
4963 |
354.6 |
| May 26 2014 |
4963 |
354.6 |
| May 19 2014 |
4963 |
354.6 |
| May 12 2014 |
4962 |
354.6 |
| May 05 2014 |
4962 |
354.6 |
| Apr 28 2014 |
4963 |
354.6 |
| Apr 21 2014 |
4963 |
354.6 |
| Apr 14 2014 |
4971 |
354.6 |
| Apr 07 2014 |
4971 |
354.6 |
| Mar 31 2014 |
4972 |
354.6 |
| Mar 24 2014 |
4972 |
354.6 |
| Mar 17 2014 |
4972 |
354.6 |
| Mar 10 2014 |
4972 |
354.6 |
| Mar 03 2014 |
4972 |
354.6 |
| Feb 24 2014 |
4971 |
354.6 |
| Feb 17 2014 |
4974 |
354.6 |
| Feb 10 2014 |
4971 |
354.6 |
| Feb 03 2014 |
4963 |
354.6 |
| Jan 27 2014 |
5012 |
354.6 |
| Jan 20 2014 |
4992 |
354.6 |
| Jan 13 2014 |
4868 |
354.6 |
| Jan 06 2014 |
4833 |
354.6 |
| Dec 30 2013 |
5711 |
367.83 |
| Dec 23 2013 |
5551 |
367.83 |
| Dec 16 2013 |
5474 |
367.83 |
| Dec 09 2013 |
5608 |
369.52 |
| Dec 02 2013 |
6164 |
376.26 |
| Nov 25 2013 |
8018 |
399.49 |
| Nov 18 2013 |
8099 |
399.49 |
| Nov 11 2013 |
8014 |
399.49 |
| Nov 04 2013 |
7917 |
399.49 |
| Oct 28 2013 |
8409 |
405.53 |
| Oct 21 2013 |
8231 |
405.53 |
| Oct 14 2013 |
8195 |
405.53 |
| Oct 07 2013 |
8784 |
413.56 |
| Sep 30 2013 |
10182 |
429.19 |
| Sep 23 2013 |
10714 |
435.03 |
| Sep 16 2013 |
10371 |
431.06 |
| Sep 09 2013 |
11789 |
446.1 |
| Sep 02 2013 |
10930 |
436.33 |
| Aug 26 2013 |
10896 |
436.33 |
| Aug 19 2013 |
10916 |
436.33 |
| Aug 12 2013 |
10916 |
436.33 |
| Aug 05 2013 |
10918 |
436.33 |
| Jul 29 2013 |
10919 |
436.33 |
| Jul 22 2013 |
10954 |
436.33 |
| Jul 15 2013 |
10954 |
436.33 |
| Jul 08 2013 |
10954 |
436.33 |
| Jul 01 2013 |
10954 |
436.33 |
| Jun 24 2013 |
10955 |
436.33 |
| Jun 17 2013 |
10955 |
436.33 |
| Jun 10 2013 |
10955 |
436.33 |
| Jun 03 2013 |
10955 |
436.33 |
| May 27 2013 |
10955 |
436.33 |
| May 20 2013 |
10955 |
436.33 |
| May 13 2013 |
10955 |
436.33 |
| May 06 2013 |
10955 |
436.33 |
| Apr 29 2013 |
10955 |
436.33 |
| Apr 22 2013 |
10928 |
436.33 |
| Apr 15 2013 |
10936 |
436.33 |
| Apr 08 2013 |
10936 |
436.33 |
| Apr 01 2013 |
10936 |
436.33 |
| Mar 25 2013 |
10927 |
436.33 |
| Mar 18 2013 |
10927 |
436.33 |
| Mar 11 2013 |
10927 |
436.33 |
| Mar 04 2013 |
10927 |
436.33 |
| Feb 25 2013 |
10927 |
436.33 |
| Feb 18 2013 |
10934 |
436.33 |
| Feb 11 2013 |
10943 |
436.33 |
| Feb 04 2013 |
10917 |
436.33 |
| Jan 28 2013 |
10968 |
436.33 |
| Jan 21 2013 |
10985 |
436.33 |
| Jan 14 2013 |
11065 |
436.33 |
| Jan 07 2013 |
11027 |
436.33 |
| Dec 31 2012 |
11035 |
436.33 |
| Dec 24 2012 |
11039 |
436.33 |
| Dec 17 2012 |
11045 |
436.33 |
| Dec 10 2012 |
12767 |
456.27 |
| Dec 03 2012 |
12953 |
456.27 |
| Nov 26 2012 |
12872 |
456.27 |
| Nov 19 2012 |
12929 |
456.27 |
| Nov 12 2012 |
13039 |
456.27 |
| Nov 05 2012 |
13051 |
456.27 |
| Oct 29 2012 |
13155 |
456.27 |
| Oct 22 2012 |
13069 |
454.97 |
| Oct 15 2012 |
11907 |
444.63 |
| Oct 02 2012 |
12531 |
454.24 |
| Sep 26 2012 |
14559 |
477.63 |
| Sep 20 2012 |
14426 |
477.63 |
| Sep 13 2012 |
15515 |
492.68 |
| Jan 19 2012 |
15045 |
495.86 |
| Dec 29 2011 |
14950 |
495.85 |
| Dec 13 2011 |
14249 |
489.52 |
| Dec 09 2011 |
14274 |
489.52 |
| Dec 01 2011 |
14251 |
489.53 |
| Nov 25 2011 |
14436 |
489.53 |
| Nov 17 2011 |
15117 |
498.67 |
| Nov 10 2011 |
15367 |
498.67 |
| Nov 04 2011 |
15348 |
498.67 |
| Oct 28 2011 |
15374 |
500.28 |
| Oct 21 2011 |
15515 |
500.28 |
| Oct 14 2011 |
15368 |
500.28 |
| Oct 07 2011 |
15034 |
500.28 |
| Sep 30 2011 |
14865 |
500.28 |
