| Apr 18 2024 |
1211 |
282.72 |
| Apr 11 2024 |
1211 |
282.72 |
| Apr 04 2024 |
1211 |
282.72 |
| Mar 28 2024 |
1211 |
282.72 |
| Mar 21 2024 |
1211 |
282.72 |
| Mar 14 2024 |
1211 |
282.72 |
| Mar 07 2024 |
1211 |
282.72 |
| Feb 29 2024 |
1211 |
282.72 |
| Feb 22 2024 |
1212 |
282.72 |
| Feb 15 2024 |
1213 |
282.72 |
| Feb 08 2024 |
1214 |
282.72 |
| Feb 01 2024 |
1218 |
282.72 |
| Jan 25 2024 |
1219 |
282.72 |
| Jan 18 2024 |
1222 |
282.72 |
| Jan 11 2024 |
1190 |
282.72 |
| Jan 04 2024 |
1207 |
282.72 |
| Dec 28 2023 |
1212 |
282.72 |
| Dec 21 2023 |
1210 |
282.72 |
| Dec 14 2023 |
1221 |
282.72 |
| Dec 07 2023 |
1219 |
284.76 |
| Nov 30 2023 |
1320 |
288.17 |
| Nov 23 2023 |
1382 |
293.7 |
| Nov 16 2023 |
1416 |
293.7 |
| Nov 09 2023 |
1406 |
293.7 |
| Nov 02 2023 |
1583 |
301.7 |
| Oct 26 2023 |
1589 |
302.9 |
| Oct 19 2023 |
1596 |
302.9 |
| Oct 12 2023 |
2216 |
334.14 |
| Oct 05 2023 |
1878 |
317.86 |
| Sep 28 2023 |
1404 |
332.48 |
| Sep 21 2023 |
2169 |
331.8 |
| Sep 14 2023 |
2184 |
331.8 |
| Sep 07 2023 |
1676 |
353.43 |
| Aug 31 2023 |
1651 |
353.43 |
| Aug 24 2023 |
1631 |
353.43 |
| Aug 17 2023 |
1647 |
353.43 |
| Aug 10 2023 |
1650 |
353.43 |
| Aug 03 2023 |
1648 |
353.43 |
| Jul 27 2023 |
1634 |
353.43 |
| Jul 20 2023 |
1656 |
353.43 |
| Jul 13 2023 |
1656 |
353.43 |
| Jul 06 2023 |
1653 |
353.43 |
| Jun 29 2023 |
1645 |
353.43 |
| Jun 22 2023 |
1645 |
353.43 |
| Jun 15 2023 |
1645 |
353.43 |
| Jun 08 2023 |
1647 |
353.43 |
| Jun 01 2023 |
1637 |
353.43 |
| May 25 2023 |
1627 |
353.43 |
| May 18 2023 |
1627 |
353.43 |
| May 11 2023 |
1627 |
353.43 |
| May 04 2023 |
1626 |
353.43 |
| Apr 27 2023 |
1628 |
353.43 |
| Apr 20 2023 |
1628 |
353.43 |
| Apr 13 2023 |
1628 |
353.43 |
| Apr 06 2023 |
1630 |
353.43 |
| Mar 30 2023 |
1650 |
353.43 |
| Mar 23 2023 |
1650 |
353.43 |
| Mar 16 2023 |
1650 |
353.43 |
| Mar 09 2023 |
1650 |
353.43 |
| Mar 02 2023 |
1629 |
353.43 |
| Feb 23 2023 |
1629 |
353.43 |
| Feb 16 2023 |
1637 |
353.43 |
| Feb 09 2023 |
1653 |
353.43 |
| Feb 02 2023 |
1667 |
353.43 |
| Jan 26 2023 |
1667 |
353.43 |
| Jan 19 2023 |
1674 |
353.43 |
| Jan 12 2023 |
1605 |
353.43 |
| Jan 05 2023 |
1899 |
353.43 |
| Dec 29 2022 |
1893 |
353.43 |
| Dec 22 2022 |
3170 |
330.01 |
| Dec 15 2022 |
3158 |
330.01 |
| Dec 08 2022 |
3150 |
330.01 |
| Dec 01 2022 |
3108 |
330.01 |
| Nov 24 2022 |
3123 |
330.01 |
| Nov 17 2022 |
3027 |
330.01 |
| Nov 10 2022 |
2956 |
330.01 |
| Nov 03 2022 |
2861 |
330.01 |
| Oct 27 2022 |
2623 |
330.01 |
| Oct 20 2022 |
3249 |
351.58 |
| Oct 13 2022 |
3195 |
351.58 |
| Oct 06 2022 |
3136 |
351.58 |
| Sep 29 2022 |
3242 |
356.87 |
| Sep 22 2022 |
3215 |
356.87 |
| Sep 15 2022 |
3168 |
356.87 |
| Sep 08 2022 |
3168 |
356.87 |
| Sep 01 2022 |
3169 |
356.87 |
| Aug 25 2022 |
3161 |
356.87 |
| Aug 18 2022 |
3159 |
356.87 |
| Aug 11 2022 |
3166 |
356.87 |
| Aug 04 2022 |
3154 |
356.87 |
| Jul 28 2022 |
3154 |
356.87 |
| Jul 21 2022 |
3154 |
356.87 |
| Jul 14 2022 |
3154 |
356.87 |
| Jul 07 2022 |
3154 |
356.87 |
| Jun 30 2022 |
3154 |
356.87 |
| Jun 23 2022 |
3144 |
356.87 |
| Jun 16 2022 |
3144 |
356.87 |
| Jun 09 2022 |
3150 |
356.87 |
| Jun 02 2022 |
3150 |
356.87 |
| May 26 2022 |
3150 |
356.87 |
| May 19 2022 |
3150 |
356.87 |
| May 12 2022 |
3150 |
356.87 |
| May 05 2022 |
3150 |
356.87 |
| Apr 28 2022 |
3147 |
356.87 |
| Apr 21 2022 |
3147 |
356.87 |
| Apr 14 2022 |
3147 |
356.87 |
| Apr 07 2022 |
3147 |
356.87 |
| Mar 31 2022 |
3147 |
356.87 |
| Mar 24 2022 |
3147 |
356.87 |
| Mar 17 2022 |
3144 |
356.87 |
| Mar 10 2022 |
3144 |
356.87 |
| Mar 03 2022 |
3144 |
356.87 |
| Feb 24 2022 |
3136 |
356.87 |
| Feb 17 2022 |
3141 |
356.87 |
| Feb 10 2022 |
3147 |
356.87 |
| Feb 03 2022 |
3154 |
356.87 |
| Jan 27 2022 |
3158 |
356.87 |
| Jan 20 2022 |
3056 |
356.87 |
| Jan 13 2022 |
3089 |
356.87 |
| Jan 06 2022 |
3205 |
356.87 |
| Dec 30 2021 |
3227 |
356.87 |
| Dec 23 2021 |
3242 |
356.87 |
| Dec 16 2021 |
3248 |
356.87 |
| Dec 09 2021 |
3527 |
364.13 |
| Dec 02 2021 |
3532 |
362.28 |
| Nov 25 2021 |
3562 |
362.28 |
| Nov 18 2021 |
3586 |
362.28 |
| Nov 11 2021 |
3575 |
362.28 |
| Nov 04 2021 |
2810 |
335.78 |
| Oct 28 2021 |
3130 |
342.24 |
| Oct 21 2021 |
3159 |
342.24 |
| Oct 14 2021 |
1862 |
294.9 |
| Oct 07 2021 |
1782 |
292.6 |
| Sep 30 2021 |
1827 |
292.6 |
| Sep 23 2021 |
1699 |
287.32 |
| Sep 16 2021 |
1728 |
287.32 |
| Sep 09 2021 |
1745 |
287.06 |
| Sep 02 2021 |
1762 |
287.06 |
| Aug 26 2021 |
1759 |
287.06 |
| Aug 19 2021 |
1760 |
287.06 |
| Aug 12 2021 |
1767 |
287.06 |
| Aug 05 2021 |
1773 |
287.06 |
| Jul 29 2021 |
1772 |
287.06 |
| Jun 03 2021 |
1542 |
287.06 |
| Nov 06 2020 |
2246 |
296.05 |
| Oct 30 2020 |
2374 |
296.05 |
| Oct 23 2020 |
2498 |
296.05 |
| Oct 16 2020 |
2592 |
296.05 |
| Oct 09 2020 |
2558 |
292.6 |
| Oct 02 2020 |
2627 |
292.6 |
| Sep 25 2020 |
2468 |
287.32 |
| Sep 18 2020 |
2526 |
287.32 |
| Sep 11 2020 |
2524 |
287.06 |
| Sep 04 2020 |
2561 |
287.06 |
| Aug 28 2020 |
2565 |
287.06 |
| Aug 21 2020 |
2589 |
287.06 |
| Aug 14 2020 |
2597 |
287.06 |
| Aug 07 2020 |
2630 |
287.06 |
| Jul 31 2020 |
2639 |
287.06 |
| Jul 24 2020 |
2639 |
287.06 |
| Jul 17 2020 |
2647 |
287.06 |
| Jul 10 2020 |
2658 |
287.06 |
| Jul 03 2020 |
2664 |
287.06 |
| Jun 26 2020 |
2664 |
287.06 |
| Jun 19 2020 |
2664 |
287.06 |
| Jun 12 2020 |
2666 |
287.06 |
| Jun 05 2020 |
2669 |
287.06 |
| May 29 2020 |
2669 |
287.06 |
| May 22 2020 |
2671 |
287.06 |
| May 15 2020 |
2671 |
287.06 |
| May 08 2020 |
2671 |
287.06 |
| May 01 2020 |
2676 |
287.06 |
| Apr 24 2020 |
2680 |
287.06 |
| Apr 17 2020 |
2680 |
287.06 |
| Apr 10 2020 |
2680 |
287.06 |
| Apr 03 2020 |
2680 |
287.06 |
| Mar 27 2020 |
2680 |
287.06 |
| Mar 20 2020 |
2680 |
287.06 |
| Mar 13 2020 |
2680 |
287.06 |
| Mar 06 2020 |
2680 |
287.06 |
| Feb 28 2020 |
2686 |
287.06 |
| Feb 21 2020 |
2688 |
287.06 |
| Feb 14 2020 |
2694 |
287.06 |
| Feb 07 2020 |
2693 |
287.06 |
| Jan 31 2020 |
2709 |
287.06 |
| Jan 24 2020 |
2533 |
287.06 |
| Jan 17 2020 |
2549 |
287.06 |
| Jan 10 2020 |
2813 |
287.06 |
| Jan 03 2020 |
2811 |
287.06 |
| Dec 27 2019 |
2800 |
287.06 |
| Dec 20 2019 |
2805 |
287.06 |
| Dec 13 2019 |
2759 |
286.14 |
| Dec 06 2019 |
2578 |
286.14 |
| Nov 29 2019 |
2627 |
286.14 |
| Nov 22 2019 |
2672 |
286.14 |
| Nov 15 2019 |
2688 |
286.14 |
| Nov 08 2019 |
2790 |
288.87 |
| Nov 01 2019 |
2788 |
288.87 |
| Oct 25 2019 |
2777 |
288.87 |
| Oct 18 2019 |
2760 |
288.87 |
| Oct 11 2019 |
2935 |
292.6 |
| Oct 04 2019 |
2978 |
292.6 |
| Sep 27 2019 |
3233 |
299.34 |
| Sep 20 2019 |
3201 |
299.34 |
| Sep 13 2019 |
3442 |
305.22 |
| Sep 06 2019 |
3304 |
304.8 |
| Aug 30 2019 |
3346 |
304.8 |
| Aug 23 2019 |
3440 |
306.86 |
| Aug 16 2019 |
3415 |
306.86 |
| Aug 09 2019 |
3415 |
306.86 |
| Aug 02 2019 |
3415 |
306.86 |
| Jul 26 2019 |
3411 |
306.86 |
| Jul 19 2019 |
3416 |
306.86 |
| Jul 12 2019 |
3429 |
306.86 |
| Jul 05 2019 |
3433 |
306.86 |
| Jun 28 2019 |
3433 |
306.86 |
| Jun 21 2019 |
3435 |
306.86 |
| Jun 14 2019 |
3423 |
306.86 |
| Jun 07 2019 |
3427 |
306.86 |
| May 31 2019 |
3430 |
306.86 |
| May 24 2019 |
3430 |
306.86 |
| May 17 2019 |
3438 |
306.86 |
| May 10 2019 |
3436 |
306.86 |
| May 03 2019 |
3444 |
306.86 |
| Apr 26 2019 |
3445 |
306.86 |
| Apr 19 2019 |
3451 |
306.86 |
| Apr 12 2019 |
3452 |
306.86 |
| Apr 05 2019 |
3452 |
306.86 |
| Mar 29 2019 |
3452 |
306.86 |
| Mar 22 2019 |
3451 |
306.86 |
| Mar 15 2019 |
3456 |
306.86 |
| Mar 08 2019 |
3450 |
306.86 |
| Mar 01 2019 |
3452 |
306.86 |
| Feb 22 2019 |
3451 |
306.86 |
| Feb 15 2019 |
3462 |
306.86 |
| Feb 08 2019 |
3452 |
306.86 |
| Feb 01 2019 |
3462 |
306.86 |
| Jan 25 2019 |
3467 |
306.86 |
| Jan 18 2019 |
3244 |
306.86 |
| Jan 11 2019 |
3509 |
306.86 |
| Jan 04 2019 |
3529 |
306.86 |
| Dec 28 2018 |
3537 |
306.86 |
| Dec 21 2018 |
3511 |
306.86 |
| Dec 14 2018 |
3694 |
311.55 |
| Dec 07 2018 |
3731 |
311.55 |
| Nov 30 2018 |
3753 |
311.55 |
| Nov 23 2018 |
3762 |
311.55 |
| Nov 16 2018 |
3812 |
311.55 |
| Nov 09 2018 |
3862 |
313.96 |
| Nov 02 2018 |
3696 |
309.73 |
| Oct 26 2018 |
3567 |
309.73 |
| Oct 19 2018 |
3581 |
309.73 |
| Oct 12 2018 |
3705 |
312.36 |
| Oct 05 2018 |
3411 |
307.73 |
| Sep 28 2018 |
3555 |
310.19 |
| Sep 21 2018 |
3556 |
309.78 |
| Sep 14 2018 |
3271 |
304.42 |
| Sep 07 2018 |
3143 |
300.6 |
| Aug 31 2018 |
3123 |
300.6 |
| Aug 24 2018 |
3125 |
300.6 |
| Aug 17 2018 |
3128 |
300.6 |
| Aug 10 2018 |
3132 |
300.6 |
| Aug 03 2018 |
3136 |
300.6 |
| Jul 27 2018 |
3142 |
300.6 |
| Jul 20 2018 |
3141 |
300.6 |
| Jul 13 2018 |
3137 |
300.6 |
| Jul 06 2018 |
3133 |
300.6 |
| Jun 29 2018 |
3162 |
300.6 |
| Jun 22 2018 |
3162 |
300.6 |
| Jun 15 2018 |
3167 |
300.6 |
| Jun 08 2018 |
3177 |
300.6 |
| Jun 01 2018 |
3176 |
300.6 |
| May 25 2018 |
3194 |
300.6 |
| May 18 2018 |
3196 |
300.6 |
| May 11 2018 |
3206 |
300.6 |
| May 04 2018 |
3236 |
300.6 |
| Apr 27 2018 |
3236 |
300.6 |
| Apr 20 2018 |
3246 |
300.6 |
| Apr 13 2018 |
3246 |
300.6 |
| Apr 06 2018 |
3246 |
300.6 |
| Mar 30 2018 |
3246 |
300.6 |
| Mar 23 2018 |
3246 |
300.6 |
| Mar 16 2018 |
3241 |
300.6 |
| Mar 09 2018 |
3241 |
300.6 |
| Mar 02 2018 |
3241 |
300.6 |
| Feb 23 2018 |
3240 |
300.6 |
| Feb 16 2018 |
3247 |
300.6 |
| Feb 09 2018 |
3244 |
300.6 |
| Feb 02 2018 |
3257 |
300.6 |
| Jan 26 2018 |
3269 |
300.6 |
| Jan 19 2018 |
3270 |
300.6 |
| Jan 12 2018 |
3068 |
300.6 |
| Jan 05 2018 |
3211 |
300.6 |
| Dec 29 2017 |
3215 |
300.6 |
| Dec 22 2017 |
3210 |
300.6 |
| Dec 15 2017 |
3190 |
300.6 |
| Dec 08 2017 |
3289 |
300.6 |
| Dec 01 2017 |
3300 |
300.6 |
| Nov 24 2017 |
3327 |
300.6 |
| Nov 17 2017 |
3300 |
300.6 |
| Nov 10 2017 |
3353 |
300.6 |
| Nov 03 2017 |
3394 |
302.03 |
| Oct 27 2017 |
3287 |
302.03 |
| Oct 20 2017 |
3399 |
304.32 |
| Oct 13 2017 |
3287 |
302.85 |
| Oct 06 2017 |
3326 |
304.98 |
| Sep 29 2017 |
3014 |
296.99 |
| Sep 22 2017 |
2827 |
291.43 |
| Sep 15 2017 |
2953 |
294.23 |
| Nov 18 2016 |
4483 |
328.54 |
| Nov 11 2016 |
4712 |
332.44 |
| Nov 04 2016 |
5061 |
338.98 |
| Oct 28 2016 |
5008 |
338.98 |
| Oct 21 2016 |
5434 |
345.43 |
| Oct 14 2016 |
5330 |
345.43 |
| Oct 07 2016 |
5358 |
345.43 |
| Sep 30 2016 |
5296 |
345.43 |
| Sep 23 2016 |
5204 |
345.43 |
| Sep 16 2016 |
6231 |
363.77 |
| Sep 09 2016 |
4805 |
340.2 |
| Sep 02 2016 |
4207 |
329.37 |
| Aug 26 2016 |
4214 |
329.37 |
| Aug 19 2016 |
4074 |
329.37 |
| Aug 12 2016 |
4068 |
329.37 |
| Aug 05 2016 |
4081 |
329.37 |
| Jul 29 2016 |
4081 |
329.37 |
| Jul 22 2016 |
4071 |
329.37 |
| Jun 28 2016 |
4072 |
329.37 |
| Jun 21 2016 |
4082 |
329.37 |
| Jun 14 2016 |
4082 |
329.37 |
| Jun 07 2016 |
4082 |
329.37 |
| May 31 2016 |
4082 |
329.37 |
| May 24 2016 |
4082 |
329.37 |
| May 17 2016 |
4079 |
329.37 |
| May 10 2016 |
4079 |
329.37 |
| May 03 2016 |
4079 |
329.37 |
| Apr 26 2016 |
4079 |
329.37 |
| Apr 19 2016 |
4075 |
329.37 |
| Apr 12 2016 |
4085 |
329.37 |
| Apr 05 2016 |
4085 |
329.37 |
| Mar 29 2016 |
4085 |
329.37 |
| Mar 22 2016 |
4084 |
329.37 |
| Mar 15 2016 |
4083 |
329.37 |
| Mar 08 2016 |
4087 |
329.37 |
| Mar 01 2016 |
4083 |
329.37 |
| Feb 23 2016 |
4081 |
329.37 |
| Feb 16 2016 |
4062 |
329.37 |
| Feb 09 2016 |
4062 |
329.37 |
| Feb 02 2016 |
4029 |
329.37 |
| Jan 26 2016 |
4039 |
329.37 |
| Jan 19 2016 |
4043 |
329.37 |
| Jan 12 2016 |
3787 |
329.37 |
| Jan 05 2016 |
3962 |
329.37 |
| Dec 29 2015 |
3958 |
329.37 |
| Dec 22 2015 |
3912 |
329.37 |
| Dec 15 2015 |
3861 |
329.37 |
| Dec 08 2015 |
3934 |
329.37 |
| Dec 01 2015 |
3876 |
329.37 |
| Nov 24 2015 |
4189 |
336.62 |
| Nov 17 2015 |
5128 |
356.77 |
| Nov 10 2015 |
3885 |
334.85 |
| Nov 03 2015 |
3811 |
332.59 |
| Oct 27 2015 |
3852 |
332.59 |
| Oct 20 2015 |
4529 |
347.06 |
| Oct 13 2015 |
4348 |
347.06 |
| Oct 06 2015 |
3094 |
317.49 |
| Sep 29 2015 |
3122 |
317.49 |
| Sep 22 2015 |
11405 |
309.56 |
| Sep 15 2015 |
15217 |
309.56 |
| Sep 14 2015 |
2971 |
315.59 |
| Sep 07 2015 |
3003 |
316.06 |
| Aug 31 2015 |
2975 |
316.06 |
| Aug 24 2015 |
2952 |
316.06 |
| Aug 17 2015 |
2955 |
316.06 |
| Aug 10 2015 |
2961 |
316.06 |
| Aug 03 2015 |
2961 |
316.06 |
| Jul 27 2015 |
2961 |
316.06 |
| Jul 20 2015 |
2961 |
316.06 |
| Jul 13 2015 |
2961 |
316.06 |
| Jul 06 2015 |
2961 |
316.06 |
| Jun 29 2015 |
2961 |
316.06 |
| Jun 22 2015 |
2961 |
316.06 |
| Jun 15 2015 |
2961 |
316.06 |
| Jun 08 2015 |
2997 |
316.06 |
| Jun 01 2015 |
2997 |
316.06 |
| May 25 2015 |
2997 |
316.06 |
| May 18 2015 |
2997 |
316.06 |
| May 11 2015 |
2997 |
316.06 |
| May 04 2015 |
2997 |
316.06 |
| Apr 27 2015 |
2997 |
316.06 |
| Apr 20 2015 |
2993 |
316.06 |
| Apr 13 2015 |
2993 |
316.06 |
| Apr 06 2015 |
2997 |
316.06 |
| Mar 30 2015 |
2997 |
316.06 |
| Mar 23 2015 |
3002 |
316.06 |
| Mar 16 2015 |
3000 |
316.06 |
| Mar 09 2015 |
3000 |
316.06 |
| Mar 02 2015 |
2999 |
316.06 |
| Feb 23 2015 |
2963 |
316.06 |
| Feb 16 2015 |
2964 |
316.06 |
| Feb 09 2015 |
2971 |
316.06 |
| Feb 02 2015 |
2977 |
316.06 |
| Jan 26 2015 |
2973 |
316.06 |
| Jan 19 2015 |
2959 |
316.06 |
| Jan 12 2015 |
2896 |
316.06 |
| Jan 05 2015 |
3018 |
316.06 |
| Dec 29 2014 |
2991 |
316.06 |
| Dec 22 2014 |
3001 |
316.06 |
| Dec 15 2014 |
2911 |
316.06 |
| Dec 08 2014 |
2920 |
316.06 |
| Dec 01 2014 |
2978 |
316.06 |
| Nov 24 2014 |
3016 |
316.06 |
| Nov 17 2014 |
2856 |
311.17 |
| Nov 10 2014 |
2877 |
311.17 |
| Nov 03 2014 |
2829 |
311.17 |
| Oct 27 2014 |
2604 |
304.29 |
| Oct 20 2014 |
2463 |
299.48 |
| Oct 13 2014 |
2910 |
312.82 |
| Oct 06 2014 |
3019 |
315.75 |
| Sep 29 2014 |
3025 |
315.75 |
| Sep 22 2014 |
3090 |
316.81 |
| Sep 15 2014 |
3030 |
315.61 |
| Sep 08 2014 |
3063 |
315.61 |
| Sep 01 2014 |
3083 |
315.61 |
| Aug 25 2014 |
3090 |
315.61 |
| Aug 18 2014 |
3091 |
315.61 |
| Aug 11 2014 |
3091 |
315.61 |
| Aug 04 2014 |
3091 |
315.61 |
| Jul 28 2014 |
3091 |
315.61 |
| Jul 21 2014 |
3096 |
315.61 |
| Jul 14 2014 |
3096 |
315.61 |
| Jul 07 2014 |
3096 |
315.61 |
| Jun 30 2014 |
3096 |
315.61 |
| Jun 23 2014 |
3095 |
315.61 |
| Jun 16 2014 |
3095 |
315.61 |
| Jun 09 2014 |
3095 |
315.61 |
| Jun 02 2014 |
3095 |
315.61 |
| May 26 2014 |
3095 |
315.61 |
| May 19 2014 |
3095 |
315.61 |
| May 12 2014 |
3095 |
315.61 |
| May 05 2014 |
3095 |
315.61 |
| Apr 28 2014 |
3095 |
315.61 |
| Apr 21 2014 |
3095 |
315.61 |
| Apr 14 2014 |
3099 |
315.61 |
| Apr 07 2014 |
3099 |
315.61 |
| Mar 31 2014 |
3099 |
315.61 |
| Mar 24 2014 |
3099 |
315.61 |
| Mar 17 2014 |
3099 |
315.61 |
| Mar 10 2014 |
3099 |
315.61 |
| Mar 03 2014 |
3099 |
315.61 |
| Feb 24 2014 |
3097 |
315.61 |
| Feb 17 2014 |
3098 |
315.61 |
| Feb 10 2014 |
3096 |
315.61 |
| Feb 03 2014 |
3084 |
315.61 |
| Jan 27 2014 |
3122 |
315.61 |
| Jan 20 2014 |
3099 |
315.61 |
| Jan 13 2014 |
3021 |
315.61 |
| Jan 06 2014 |
2986 |
315.61 |
| Dec 30 2013 |
3021 |
315.61 |
| Dec 23 2013 |
2875 |
315.61 |
| Dec 16 2013 |
2836 |
315.61 |
| Dec 09 2013 |
2824 |
315.61 |
| Dec 02 2013 |
2877 |
315.94 |
| Nov 25 2013 |
2437 |
303.56 |
| Nov 18 2013 |
2494 |
303.56 |
| Nov 11 2013 |
2397 |
301.06 |
| Nov 04 2013 |
2050 |
288.59 |
| Oct 28 2013 |
1819 |
282 |
| Oct 21 2013 |
1640 |
277.39 |
| Oct 14 2013 |
1638 |
277.39 |
| Oct 07 2013 |
1656 |
277.39 |
| Sep 30 2013 |
1666 |
277.39 |
| Sep 23 2013 |
1677 |
277.39 |
| Sep 16 2013 |
1682 |
277.39 |
| Sep 09 2013 |
1669 |
277.39 |
| Sep 02 2013 |
1686 |
277.39 |
| Aug 26 2013 |
1678 |
277.39 |
| Aug 19 2013 |
1680 |
277.39 |
| Aug 12 2013 |
1680 |
277.39 |
| Aug 05 2013 |
1681 |
277.39 |
| Jul 29 2013 |
1681 |
277.39 |
| Jul 22 2013 |
1684 |
277.39 |
| Jul 15 2013 |
1684 |
277.39 |
| Jul 08 2013 |
1683 |
277.39 |
| Jul 01 2013 |
1683 |
277.39 |
| Jun 24 2013 |
1683 |
277.39 |
| Jun 17 2013 |
1683 |
277.39 |
| Jun 10 2013 |
1683 |
277.39 |
| Jun 03 2013 |
1683 |
277.39 |
| May 27 2013 |
1683 |
277.39 |
| May 20 2013 |
1683 |
277.39 |
| May 13 2013 |
1683 |
277.39 |
| May 06 2013 |
1683 |
277.39 |
| Apr 29 2013 |
1683 |
277.39 |
| Apr 22 2013 |
1682 |
277.39 |
| Apr 15 2013 |
1687 |
277.39 |
| Apr 08 2013 |
1687 |
277.39 |
| Apr 01 2013 |
1687 |
277.39 |
| Mar 25 2013 |
1686 |
277.39 |
| Mar 18 2013 |
1686 |
277.39 |
| Mar 11 2013 |
1686 |
277.39 |
| Mar 04 2013 |
1686 |
277.39 |
| Feb 25 2013 |
1686 |
277.39 |
| Feb 18 2013 |
1691 |
277.39 |
| Feb 11 2013 |
1699 |
277.39 |
| Feb 04 2013 |
1686 |
277.39 |
| Jan 28 2013 |
1696 |
277.39 |
| Jan 21 2013 |
1693 |
277.39 |
| Jan 14 2013 |
1718 |
277.39 |
| Jan 07 2013 |
1704 |
277.39 |
| Dec 31 2012 |
1710 |
277.39 |
| Dec 24 2012 |
1720 |
277.39 |
| Dec 17 2012 |
1863 |
281.54 |
| Dec 10 2012 |
1979 |
286.15 |
| Dec 03 2012 |
2009 |
286.15 |
| Nov 26 2012 |
1926 |
286.15 |
| Nov 19 2012 |
2370 |
298.5 |
| Nov 12 2012 |
2324 |
296.61 |
| Nov 05 2012 |
2755 |
308.41 |
| Oct 29 2012 |
2694 |
305.83 |
| Oct 22 2012 |
2714 |
305.83 |
| Oct 15 2012 |
2847 |
309.89 |
| Oct 02 2012 |
2651 |
303.92 |
| Sep 26 2012 |
2692 |
303.92 |
| Sep 20 2012 |
2665 |
303.92 |
| Sep 13 2012 |
2701 |
305.89 |
| Jan 19 2012 |
2382 |
306.57 |
| Dec 29 2011 |
2331 |
306.55 |
| Dec 13 2011 |
2386 |
308.38 |
| Dec 09 2011 |
2427 |
308.37 |
| Dec 01 2011 |
2414 |
308.36 |
| Nov 25 2011 |
2421 |
308.36 |
| Nov 17 2011 |
2225 |
302.22 |
| Nov 10 2011 |
2264 |
302.21 |
| Nov 04 2011 |
2262 |
302.21 |
| Oct 28 2011 |
2280 |
302.2 |
| Oct 21 2011 |
1985 |
291.82 |
| Oct 14 2011 |
1982 |
291.82 |
| Oct 07 2011 |
1916 |
291.82 |
| Sep 30 2011 |
1915 |
291.82 |
