| Dec 22 2022 |
4851 |
371.81 |
| Dec 15 2022 |
4836 |
371.81 |
| Dec 08 2022 |
4818 |
371.81 |
| Dec 01 2022 |
4757 |
371.81 |
| Nov 24 2022 |
4755 |
371.81 |
| Nov 17 2022 |
4649 |
371.81 |
| Nov 10 2022 |
5020 |
382.45 |
| Nov 03 2022 |
4848 |
382.45 |
| Oct 27 2022 |
4495 |
382.45 |
| Oct 20 2022 |
4377 |
382.45 |
| Oct 13 2022 |
4308 |
382.45 |
| Oct 06 2022 |
4196 |
382.45 |
| Sep 29 2022 |
4078 |
382.45 |
| Sep 22 2022 |
4053 |
382.45 |
| Sep 15 2022 |
3989 |
382.45 |
| Sep 08 2022 |
3988 |
382.45 |
| Sep 01 2022 |
3990 |
382.45 |
| Aug 25 2022 |
3985 |
382.45 |
| Aug 18 2022 |
3984 |
382.45 |
| Aug 11 2022 |
3991 |
382.45 |
| Aug 04 2022 |
3977 |
382.45 |
| Jul 28 2022 |
3977 |
382.45 |
| Jul 21 2022 |
3977 |
382.45 |
| Jul 14 2022 |
3977 |
382.45 |
| Jul 07 2022 |
3977 |
382.45 |
| Jun 30 2022 |
3977 |
382.45 |
| Jun 23 2022 |
3964 |
382.45 |
| Jun 16 2022 |
3964 |
382.45 |
| Jun 09 2022 |
3966 |
382.45 |
| Jun 02 2022 |
3966 |
382.45 |
| May 26 2022 |
3966 |
382.45 |
| May 19 2022 |
3966 |
382.45 |
| May 12 2022 |
3966 |
382.45 |
| May 05 2022 |
3966 |
382.45 |
| Apr 28 2022 |
3960 |
382.45 |
| Apr 21 2022 |
3960 |
382.45 |
| Apr 14 2022 |
3960 |
382.45 |
| Apr 07 2022 |
3960 |
382.45 |
| Mar 31 2022 |
3960 |
382.45 |
| Mar 24 2022 |
3960 |
382.45 |
| Mar 17 2022 |
3956 |
382.45 |
| Mar 10 2022 |
3956 |
382.45 |
| Mar 03 2022 |
3956 |
382.45 |
| Feb 24 2022 |
3945 |
382.45 |
| Feb 17 2022 |
3950 |
382.45 |
| Feb 10 2022 |
3962 |
382.45 |
| Feb 03 2022 |
3970 |
382.45 |
| Jan 27 2022 |
3974 |
382.45 |
| Jan 20 2022 |
3869 |
382.45 |
| Jan 13 2022 |
3901 |
382.45 |
| Jan 06 2022 |
4033 |
382.45 |
| Dec 30 2021 |
4055 |
382.45 |
| Dec 23 2021 |
4067 |
382.45 |
| Dec 16 2021 |
4077 |
382.45 |
| Dec 09 2021 |
4110 |
382.45 |
| Dec 02 2021 |
4189 |
382.45 |
| Nov 25 2021 |
4218 |
382.45 |
| Nov 18 2021 |
4675 |
394.6 |
| Nov 11 2021 |
3424 |
357.23 |
| Nov 04 2021 |
4371 |
383.57 |
| Oct 28 2021 |
4351 |
378.32 |
| Oct 21 2021 |
4383 |
378.32 |
| Oct 14 2021 |
4455 |
378.32 |
| Oct 07 2021 |
3774 |
362.33 |
| Sep 30 2021 |
3841 |
362.33 |
| Sep 23 2021 |
3910 |
362.33 |
| Sep 16 2021 |
3997 |
362.33 |
| Sep 09 2021 |
4044 |
362.33 |
| Sep 02 2021 |
4085 |
362.33 |
| Aug 26 2021 |
4086 |
362.33 |
| Aug 19 2021 |
4092 |
362.33 |
| Aug 12 2021 |
4101 |
362.33 |
| Aug 05 2021 |
4107 |
362.33 |
| Jul 29 2021 |
4113 |
362.33 |
| Jun 03 2021 |
4190 |
362.33 |
| May 21 2021 |
2764 |
414.39 |
| May 14 2021 |
2702 |
414.39 |
| May 07 2021 |
2702 |
414.39 |
| Apr 30 2021 |
2662 |
414.39 |
| Apr 23 2021 |
2662 |
414.39 |
| Apr 16 2021 |
2662 |
414.39 |
| Apr 09 2021 |
2662 |
414.39 |
| Apr 02 2021 |
2662 |
414.39 |
| Mar 26 2021 |
2663 |
414.39 |
| Mar 19 2021 |
2650 |
414.39 |
| Mar 12 2021 |
2650 |
414.39 |
| Mar 05 2021 |
2650 |
414.39 |
| Feb 26 2021 |
2650 |
414.39 |
| Feb 19 2021 |
2624 |
414.39 |
| Feb 12 2021 |
2641 |
414.39 |
| Feb 05 2021 |
2647 |
414.39 |
| Jan 29 2021 |
2705 |
414.39 |
| Jan 22 2021 |
2683 |
414.39 |
| Jan 15 2021 |
2473 |
414.39 |
| Jan 08 2021 |
3298 |
414.39 |
| Jan 01 2021 |
3275 |
414.39 |
| Dec 25 2020 |
3353 |
414.39 |
| Dec 18 2020 |
3480 |
414.39 |
| Dec 11 2020 |
4265 |
414.39 |
| Nov 20 2020 |
7197 |
443.21 |
| Nov 13 2020 |
4424 |
368.16 |
| Nov 06 2020 |
4720 |
368.16 |
| Oct 30 2020 |
4941 |
366.29 |
| Oct 23 2020 |
5242 |
366.29 |
| Oct 16 2020 |
5432 |
366.29 |
| Oct 09 2020 |
5664 |
366.29 |
| Oct 02 2020 |
5852 |
366.29 |
| Sep 25 2020 |
5973 |
366.29 |
| Sep 18 2020 |
6125 |
366.29 |
| Sep 11 2020 |
6187 |
366.29 |
| Sep 04 2020 |
6263 |
366.29 |
| Aug 28 2020 |
6301 |
366.29 |
| Aug 21 2020 |
6335 |
366.29 |
| Aug 14 2020 |
6339 |
366.29 |
| Aug 07 2020 |
6400 |
366.29 |
| Jul 31 2020 |
6429 |
366.29 |
| Jul 24 2020 |
6429 |
366.29 |
| Jul 17 2020 |
6444 |
366.29 |
| Jul 10 2020 |
6463 |
366.29 |
| Jul 03 2020 |
6485 |
366.29 |
| Jun 26 2020 |
6485 |
366.29 |
| Jun 19 2020 |
6485 |
366.29 |
| Jun 12 2020 |
6488 |
366.29 |
| Jun 05 2020 |
6495 |
366.29 |
| May 29 2020 |
6510 |
366.29 |
| May 22 2020 |
6520 |
366.29 |
| May 15 2020 |
6520 |
366.29 |
| May 08 2020 |
6521 |
366.29 |
| May 01 2020 |
6527 |
366.29 |
| Apr 24 2020 |
6548 |
366.29 |
| Apr 17 2020 |
6548 |
366.29 |
| Apr 10 2020 |
6548 |
366.29 |
| Apr 03 2020 |
6548 |
366.29 |
| Mar 27 2020 |
6548 |
366.29 |
| Mar 20 2020 |
6553 |
366.29 |
| Mar 13 2020 |
6553 |
366.29 |
| Mar 06 2020 |
6553 |
366.29 |
| Feb 28 2020 |
6558 |
366.29 |
| Feb 21 2020 |
6585 |
366.29 |
| Feb 14 2020 |
6591 |
366.29 |
| Feb 07 2020 |
6600 |
366.29 |
| Jan 31 2020 |
6619 |
366.29 |
| Jan 24 2020 |
6354 |
366.29 |
| Jan 17 2020 |
6374 |
366.29 |
| Jan 10 2020 |
6795 |
366.29 |
| Jan 03 2020 |
6767 |
366.29 |
| Dec 27 2019 |
6776 |
366.29 |
| Dec 20 2019 |
6785 |
366.29 |
| Dec 13 2019 |
6793 |
366.29 |
| Dec 06 2019 |
6602 |
366.29 |
| Nov 29 2019 |
6732 |
366.29 |
| Nov 22 2019 |
6514 |
362.57 |
| Nov 15 2019 |
6536 |
362.57 |
| Nov 08 2019 |
6541 |
362.57 |
| Oct 26 2018 |
4257 |
324.96 |
| Oct 19 2018 |
4276 |
324.96 |
| Oct 12 2018 |
4311 |
324.96 |
| Oct 05 2018 |
4209 |
324.96 |
| Sep 28 2018 |
4212 |
324.96 |
| Sep 21 2018 |
4239 |
324.96 |
| Sep 14 2018 |
4188 |
324.96 |
| Sep 07 2018 |
4188 |
324.96 |
| Aug 31 2018 |
4163 |
324.96 |
| Aug 24 2018 |
4160 |
324.96 |
| Aug 17 2018 |
4167 |
324.96 |
| Aug 10 2018 |
4171 |
324.96 |
| Aug 03 2018 |
4180 |
324.96 |
| Jul 27 2018 |
4186 |
324.96 |
| Jul 20 2018 |
4188 |
324.96 |
| Jul 13 2018 |
4187 |
324.96 |
| Jul 06 2018 |
4188 |
324.96 |
| Jun 29 2018 |
4222 |
324.96 |
| Jun 22 2018 |
4222 |
324.96 |
| Jun 15 2018 |
4225 |
324.96 |
| Jun 08 2018 |
4234 |
324.96 |
| Jun 01 2018 |
4231 |
324.96 |
| May 25 2018 |
4245 |
324.96 |
| May 18 2018 |
4244 |
324.96 |
| May 11 2018 |
4255 |
324.96 |
| May 04 2018 |
4289 |
324.96 |
| Apr 27 2018 |
4287 |
324.96 |
| Apr 20 2018 |
4303 |
324.96 |
| Apr 13 2018 |
4301 |
324.96 |
| Apr 06 2018 |
4301 |
324.96 |
| Mar 30 2018 |
4302 |
324.96 |
| Mar 23 2018 |
4302 |
324.96 |
| Mar 16 2018 |
4296 |
324.96 |
| Mar 09 2018 |
4296 |
324.96 |
| Mar 02 2018 |
4296 |
324.96 |
| Feb 23 2018 |
4295 |
324.96 |
| Feb 16 2018 |
4299 |
324.96 |
| Feb 09 2018 |
4293 |
324.96 |
| Feb 02 2018 |
4308 |
324.96 |
| Jan 26 2018 |
4326 |
324.96 |
| Jan 19 2018 |
4326 |
324.96 |
| Jan 12 2018 |
4111 |
324.96 |
| Jan 05 2018 |
4268 |
324.96 |
| Dec 29 2017 |
4275 |
324.96 |
| Dec 22 2017 |
4268 |
324.96 |
| Dec 15 2017 |
4259 |
324.96 |
| Dec 08 2017 |
4377 |
324.96 |
| Dec 01 2017 |
4407 |
324.96 |
| Nov 24 2017 |
4417 |
324.96 |
| Nov 17 2017 |
4376 |
324.96 |
| Nov 10 2017 |
4457 |
324.96 |
| Nov 12 2012 |
28230 |
645.3 |
| Nov 05 2012 |
30067 |
685.42 |
| Oct 29 2012 |
30237 |
685.42 |
| Oct 22 2012 |
29946 |
685.42 |
| Oct 15 2012 |
29648 |
685.42 |
| Oct 02 2012 |
28522 |
685.42 |
| Sep 26 2012 |
28501 |
685.42 |
| Sep 20 2012 |
28109 |
685.42 |
| Sep 13 2012 |
27648 |
685.42 |
| Jan 19 2012 |
26979 |
684.88 |
| Dec 29 2011 |
26846 |
684.9 |
| Dec 13 2011 |
26503 |
684.92 |
| Dec 09 2011 |
26699 |
692.44 |
| Dec 01 2011 |
26779 |
692.45 |
| Nov 25 2011 |
27102 |
692.46 |
| Nov 17 2011 |
27657 |
725.54 |
| Nov 10 2011 |
28105 |
725.54 |
| Oct 23 2009 |
7517 |
459.53 |
| Oct 16 2009 |
10659 |
517.8 |
| Oct 09 2009 |
10565 |
517.8 |
| Oct 02 2009 |
10088 |
517.8 |
| Sep 25 2009 |
9566 |
517.8 |
| Sep 18 2009 |
9377 |
517.8 |
| Sep 11 2009 |
9274 |
517.8 |
| Jan 30 2009 |
9101 |
517.8 |
| Jan 09 2009 |
8371 |
517.8 |
| Dec 18 2008 |
8155 |
517.8 |
| Dec 12 2008 |
8143 |
517.8 |
| Dec 05 2008 |
8169 |
517.8 |
| Nov 28 2008 |
7953 |
517.8 |
| Nov 21 2008 |
7925 |
517.8 |
| Nov 14 2008 |
7715 |
517.8 |
| Nov 07 2008 |
7569 |
517.8 |
| Oct 31 2008 |
8000 |
544 |
| Oct 24 2008 |
4633 |
454.92 |
| Oct 17 2008 |
8974 |
622.58 |
| Oct 10 2008 |
8649 |
622.58 |
| Oct 03 2008 |
7843 |
622.58 |
| Sep 26 2008 |
7285 |
622.58 |
| Sep 19 2008 |
7151 |
622.58 |
| Feb 01 2008 |
6791 |
622.58 |
| Dec 12 2007 |
6641 |
622.58 |
| Dec 07 2007 |
6597 |
622.58 |
| Nov 30 2007 |
6477 |
622.58 |
| Nov 23 2007 |
6425 |
622.58 |
| Nov 16 2007 |
6599 |
622.58 |
| Nov 09 2007 |
6487 |
622.58 |
| Oct 12 2007 |
4507 |
528.69 |
| Oct 05 2007 |
4143 |
528.69 |
| Sep 28 2007 |
4088 |
528.69 |
| Sep 21 2007 |
3793 |
528.69 |
| Sep 14 2007 |
3677 |
528.69 |
| Aug 24 2007 |
3590 |
528.69 |
| Dec 14 2006 |
3350 |
528.69 |
| Dec 08 2006 |
3322 |
528.69 |
| Dec 01 2006 |
3238 |
528.69 |
| Nov 24 2006 |
3165 |
528.69 |
| Nov 17 2006 |
2879 |
528.69 |
| Nov 10 2006 |
2768 |
528.69 |
| Nov 03 2006 |
2554 |
528.69 |
| Oct 27 2006 |
2362 |
528.69 |
| Oct 20 2006 |
2111 |
528.69 |
