| Sep 14 2023 |
474 |
489.95 |
| Sep 07 2023 |
470 |
489.95 |
| Aug 31 2023 |
459 |
489.95 |
| Aug 24 2023 |
456 |
489.95 |
| Aug 17 2023 |
455 |
489.95 |
| Aug 10 2023 |
455 |
489.95 |
| Aug 03 2023 |
457 |
489.95 |
| Jul 27 2023 |
459 |
489.95 |
| Jul 20 2023 |
460 |
489.95 |
| Jul 13 2023 |
460 |
489.95 |
| Jul 06 2023 |
452 |
489.95 |
| Jun 29 2023 |
454 |
489.95 |
| Jun 22 2023 |
454 |
489.95 |
| Jun 15 2023 |
454 |
489.95 |
| Jun 08 2023 |
454 |
489.95 |
| Jun 01 2023 |
454 |
489.95 |
| May 25 2023 |
451 |
489.95 |
| May 18 2023 |
451 |
489.95 |
| May 11 2023 |
451 |
489.95 |
| May 04 2023 |
449 |
489.95 |
| Apr 27 2023 |
449 |
489.95 |
| Apr 20 2023 |
449 |
489.95 |
| Apr 13 2023 |
450 |
489.95 |
| Apr 06 2023 |
449 |
489.95 |
| Mar 30 2023 |
447 |
489.95 |
| Mar 23 2023 |
447 |
489.95 |
| Mar 16 2023 |
447 |
489.95 |
| Mar 09 2023 |
447 |
489.95 |
| Mar 02 2023 |
447 |
489.95 |
| Feb 23 2023 |
447 |
489.95 |
| Feb 16 2023 |
448 |
489.95 |
| Feb 09 2023 |
448 |
489.95 |
| Feb 02 2023 |
449 |
489.95 |
| Jan 26 2023 |
453 |
489.95 |
| Jan 19 2023 |
467 |
489.95 |
| Jan 12 2023 |
456 |
489.95 |
| Jan 05 2023 |
486 |
489.95 |
| Dec 29 2022 |
477 |
489.95 |
| Dec 22 2022 |
586 |
489.95 |
| Dec 15 2022 |
575 |
489.95 |
| Dec 08 2022 |
574 |
489.95 |
| Dec 01 2022 |
583 |
489.95 |
| Nov 24 2022 |
574 |
489.95 |
| Nov 17 2022 |
568 |
489.95 |
| Nov 10 2022 |
574 |
489.95 |
| Nov 03 2022 |
574 |
489.95 |
| Oct 27 2022 |
560 |
489.95 |
| Oct 20 2022 |
560 |
489.95 |
| Oct 13 2022 |
557 |
489.95 |
| Oct 06 2022 |
508 |
489.95 |
| Sep 29 2022 |
494 |
489.95 |
| Sep 22 2022 |
493 |
489.95 |
| Dec 02 2021 |
388 |
462.62 |
| Nov 25 2021 |
388 |
462.62 |
| Nov 18 2021 |
399 |
462.62 |
| Nov 11 2021 |
402 |
462.62 |
| Nov 04 2021 |
400 |
462.62 |
| Oct 28 2021 |
381 |
462.62 |
| Oct 21 2021 |
379 |
462.62 |
| Oct 14 2021 |
378 |
462.62 |
| Oct 07 2021 |
1520 |
524.06 |
| Sep 30 2021 |
1554 |
524.06 |
| Sep 23 2021 |
1471 |
513.79 |
| Sep 16 2021 |
1491 |
513.79 |
| Sep 09 2021 |
1513 |
513.79 |
| Sep 02 2021 |
1541 |
513.79 |
| Aug 26 2021 |
1047 |
469.34 |
| Aug 19 2021 |
1048 |
469.34 |
| Aug 12 2021 |
1049 |
469.34 |
| Aug 05 2021 |
1052 |
469.34 |
| Jul 29 2021 |
1054 |
469.34 |
| Jun 03 2021 |
931 |
469.34 |
| Dec 04 2020 |
6745 |
462.62 |
| Nov 27 2020 |
6738 |
462.62 |
| Nov 20 2020 |
8022 |
462.62 |
| Nov 13 2020 |
8852 |
462.62 |
| Nov 06 2020 |
9539 |
462.62 |
| Oct 30 2020 |
10265 |
462.62 |
| Oct 23 2020 |
11012 |
462.62 |
| Oct 16 2020 |
11603 |
462.62 |
| Oct 09 2020 |
12537 |
467.46 |
| Oct 02 2020 |
12991 |
467.46 |
| Sep 25 2020 |
13396 |
468.77 |
| Sep 18 2020 |
13747 |
468.77 |
| Sep 11 2020 |
13991 |
468.77 |
| Sep 04 2020 |
14249 |
468.77 |
| Aug 28 2020 |
14400 |
469.34 |
| Aug 21 2020 |
14449 |
469.34 |
| Aug 14 2020 |
14466 |
469.34 |
| Aug 07 2020 |
14586 |
469.34 |
| Jul 31 2020 |
14647 |
469.34 |
| Jul 24 2020 |
14647 |
469.34 |
| Jul 17 2020 |
14672 |
469.34 |
| Jul 10 2020 |
14705 |
469.34 |
| Jul 03 2020 |
14770 |
469.34 |
| Jun 26 2020 |
14770 |
469.34 |
| Jun 19 2020 |
14770 |
469.34 |
| Jun 12 2020 |
14779 |
469.34 |
| Jun 05 2020 |
14801 |
469.34 |
| May 29 2020 |
14824 |
469.34 |
| May 22 2020 |
14868 |
469.34 |
| May 15 2020 |
14868 |
469.34 |
| May 08 2020 |
14872 |
469.34 |
| May 01 2020 |
14881 |
469.34 |
| Apr 24 2020 |
14932 |
469.34 |
| Apr 17 2020 |
14933 |
469.34 |
| Apr 10 2020 |
14933 |
469.34 |
| Apr 03 2020 |
14933 |
469.34 |
| Mar 27 2020 |
14933 |
469.34 |
| Mar 20 2020 |
14945 |
469.34 |
| Mar 13 2020 |
14945 |
469.34 |
| Mar 06 2020 |
14945 |
469.34 |
| Feb 28 2020 |
14913 |
469.34 |
| Feb 21 2020 |
14969 |
469.34 |
| Feb 14 2020 |
14977 |
469.34 |
| Feb 07 2020 |
14999 |
469.34 |
| Jan 31 2020 |
15018 |
469.34 |
| Jan 24 2020 |
14651 |
469.34 |
| Jan 17 2020 |
14689 |
469.34 |
| Jan 10 2020 |
15342 |
469.34 |
| Jan 03 2020 |
15239 |
469.34 |
| Dec 27 2019 |
15252 |
469.34 |
| Dec 20 2019 |
15279 |
469.34 |
| Dec 13 2019 |
13154 |
445.51 |
| Dec 06 2019 |
12209 |
436.59 |
| Nov 29 2019 |
11581 |
426.29 |
| Nov 22 2019 |
11633 |
426.29 |
| Nov 15 2019 |
10474 |
412.25 |
| Nov 08 2019 |
9768 |
403.13 |
| Nov 01 2019 |
9787 |
403.13 |
| Oct 25 2019 |
9713 |
403.13 |
| Oct 18 2019 |
9470 |
403.13 |
| Oct 11 2019 |
9602 |
403.13 |
| Oct 04 2019 |
9671 |
403.13 |
| Sep 27 2019 |
9686 |
403.13 |
| Sep 20 2019 |
9536 |
403.13 |
| Sep 13 2019 |
9565 |
403.13 |
| Sep 06 2019 |
9347 |
403.13 |
| Aug 30 2019 |
9386 |
403.13 |
| Aug 23 2019 |
9409 |
403.13 |
| Aug 16 2019 |
9344 |
403.13 |
| Aug 09 2019 |
9344 |
403.13 |
| Aug 02 2019 |
9348 |
403.13 |
| Jul 26 2019 |
9353 |
403.13 |
| Jul 19 2019 |
9366 |
403.13 |
| Jul 12 2019 |
9385 |
403.13 |
| Jul 05 2019 |
9391 |
403.13 |
| Jun 28 2019 |
9406 |
403.13 |
| Jun 21 2019 |
9423 |
403.13 |
| Jun 14 2019 |
9416 |
403.13 |
| Jun 07 2019 |
9410 |
403.13 |
| May 31 2019 |
9430 |
403.13 |
| May 24 2019 |
9429 |
403.13 |
| May 17 2019 |
9445 |
403.13 |
| May 10 2019 |
9439 |
403.13 |
| May 03 2019 |
9447 |
403.13 |
| Apr 26 2019 |
9442 |
403.13 |
| Apr 19 2019 |
9445 |
403.13 |
| Apr 12 2019 |
9448 |
403.13 |
| Apr 05 2019 |
9448 |
403.13 |
| Mar 29 2019 |
9448 |
403.13 |
| Mar 22 2019 |
9448 |
403.13 |
| Mar 15 2019 |
9457 |
403.13 |
| Mar 08 2019 |
9415 |
403.13 |
| Mar 01 2019 |
9417 |
403.13 |
| Feb 22 2019 |
9413 |
403.13 |
| Feb 15 2019 |
9424 |
403.13 |
| Feb 08 2019 |
9404 |
403.13 |
| Feb 01 2019 |
9426 |
403.13 |
| Jan 25 2019 |
9429 |
403.13 |
| Jan 18 2019 |
9087 |
403.13 |
| Jan 11 2019 |
9546 |
403.13 |
| Jan 04 2019 |
9618 |
403.13 |
| Dec 28 2018 |
9613 |
403.13 |
| Dec 21 2018 |
9551 |
403.13 |
| Dec 14 2018 |
10423 |
413.58 |
| Dec 07 2018 |
10543 |
413.58 |
| Nov 30 2018 |
10664 |
413.43 |
| Nov 23 2018 |
10747 |
413.43 |
| Nov 16 2018 |
11321 |
417.56 |
| Nov 09 2018 |
11259 |
416.93 |
| Nov 02 2018 |
11319 |
416.93 |
| Oct 26 2018 |
11069 |
416.93 |
| Oct 19 2018 |
10670 |
412.59 |
| Oct 12 2018 |
10599 |
412.59 |
| Oct 05 2018 |
10385 |
412.25 |
| Sep 28 2018 |
10815 |
416.66 |
| Sep 21 2018 |
10813 |
416.66 |
| Sep 14 2018 |
10651 |
416.66 |
| Sep 07 2018 |
10610 |
416.66 |
| Aug 31 2018 |
10527 |
416.66 |
| Aug 24 2018 |
10487 |
416.66 |
| Aug 17 2018 |
10480 |
416.66 |
| Aug 10 2018 |
10485 |
416.66 |
| Aug 03 2018 |
10505 |
416.66 |
| Jul 27 2018 |
10513 |
416.66 |
| Jul 20 2018 |
10520 |
416.66 |
| Jul 13 2018 |
10515 |
416.66 |
| Jul 06 2018 |
10504 |
416.66 |
| Jun 29 2018 |
10555 |
416.66 |
| Jun 22 2018 |
10555 |
416.66 |
| Jun 15 2018 |
10572 |
416.66 |
| Jun 08 2018 |
10586 |
416.66 |
| Jun 01 2018 |
10581 |
416.66 |
| May 25 2018 |
10597 |
416.66 |
| May 18 2018 |
10580 |
416.66 |
| May 11 2018 |
10600 |
416.66 |
| May 04 2018 |
10646 |
416.66 |
| Apr 27 2018 |
10642 |
416.66 |
| Apr 20 2018 |
10672 |
416.66 |
| Apr 13 2018 |
10668 |
416.66 |
| Apr 06 2018 |
10668 |
416.66 |
| Mar 30 2018 |
10666 |
416.66 |
| Mar 23 2018 |
10666 |
416.66 |
| Mar 16 2018 |
10659 |
416.66 |
| Mar 09 2018 |
10659 |
416.66 |
| Mar 02 2018 |
10662 |
416.66 |
| Feb 23 2018 |
10664 |
416.66 |
| Feb 16 2018 |
10673 |
416.66 |
| Feb 09 2018 |
10670 |
416.66 |
| Feb 02 2018 |
10691 |
416.66 |
| Jan 26 2018 |
10719 |
416.66 |
| Jan 19 2018 |
10691 |
416.66 |
| Jan 12 2018 |
10350 |
416.66 |
| Jan 05 2018 |
10595 |
416.66 |
| Dec 29 2017 |
10605 |
416.66 |
| Dec 22 2017 |
10594 |
416.66 |
| Dec 15 2017 |
10560 |
416.66 |
| Dec 08 2017 |
10784 |
416.66 |
| Dec 01 2017 |
10583 |
413.8 |
| Nov 24 2017 |
10617 |
413.8 |
| Nov 17 2017 |
10734 |
414.29 |
| Nov 10 2017 |
11383 |
417.94 |
| Nov 03 2017 |
12074 |
425.31 |
| Oct 27 2017 |
11990 |
425.31 |
| Oct 20 2017 |
11629 |
421.42 |
| Oct 13 2017 |
11987 |
426.75 |
| Oct 06 2017 |
11683 |
424.47 |
| Sep 29 2017 |
12318 |
430.97 |
| Sep 22 2017 |
12293 |
430.97 |
| Sep 15 2017 |
12298 |
430.97 |
| Sep 08 2017 |
12215 |
430.97 |
| Sep 01 2017 |
12233 |
430.97 |
| Aug 25 2017 |
12251 |
430.97 |
| Aug 18 2017 |
12277 |
430.97 |
| Aug 11 2017 |
12206 |
430.97 |
| Aug 04 2017 |
12226 |
430.97 |
| Jul 28 2017 |
12225 |
430.97 |
| Jul 21 2017 |
12249 |
430.97 |
| Jul 14 2017 |
12259 |
430.97 |
| Jul 07 2017 |
12255 |
430.97 |
| Jun 30 2017 |
12265 |
430.97 |
| Jun 23 2017 |
12265 |
430.97 |
| Jun 16 2017 |
12261 |
430.97 |
| Jun 09 2017 |
12236 |
430.97 |
| Jun 02 2017 |
12237 |
430.97 |
| May 26 2017 |
12110 |
430.97 |
| May 19 2017 |
12129 |
430.97 |
| May 12 2017 |
12084 |
430.97 |
| May 05 2017 |
12053 |
430.97 |
| Apr 28 2017 |
12035 |
430.97 |
| Apr 21 2017 |
12017 |
430.97 |
| Apr 14 2017 |
12035 |
430.97 |
| Apr 07 2017 |
12036 |
430.97 |
| Mar 31 2017 |
12036 |
430.97 |
| Mar 24 2017 |
12036 |
430.97 |
| Mar 17 2017 |
12027 |
430.97 |
| Mar 10 2017 |
12041 |
430.97 |
| Mar 03 2017 |
12041 |
430.97 |
| Feb 24 2017 |
12037 |
430.97 |
| Feb 17 2017 |
12046 |
430.97 |
| Feb 10 2017 |
12067 |
430.97 |
| Feb 03 2017 |
12053 |
430.97 |
| Jan 27 2017 |
12059 |
430.97 |
| Jan 20 2017 |
12085 |
430.97 |
| Jan 13 2017 |
12097 |
430.97 |
| Jan 06 2017 |
12294 |
430.97 |
| Dec 30 2016 |
12353 |
430.97 |
| Dec 23 2016 |
12356 |
430.97 |
| Dec 16 2016 |
12385 |
430.97 |
| Dec 09 2016 |
12457 |
430.97 |
| Dec 02 2016 |
13273 |
436.38 |
| Nov 25 2016 |
13202 |
436.38 |
| Nov 18 2016 |
12412 |
427.95 |
| Nov 11 2016 |
12574 |
427.95 |
| Nov 04 2016 |
13518 |
437.03 |
| Oct 28 2016 |
15152 |
452.28 |
| Oct 21 2016 |
13907 |
440.62 |
| Oct 14 2016 |
14002 |
442.06 |
| Oct 07 2016 |
13507 |
438.26 |
| Sep 30 2016 |
14465 |
447.24 |
| Sep 23 2016 |
14206 |
447.24 |
| Sep 16 2016 |
13651 |
444.83 |
| Sep 09 2016 |
13548 |
444.83 |
| Sep 02 2016 |
13517 |
444.83 |
| Aug 26 2016 |
13548 |
444.83 |
| Aug 19 2016 |
13245 |
444.83 |
| Aug 12 2016 |
13234 |
444.83 |
| Aug 05 2016 |
13251 |
444.83 |
| Jul 29 2016 |
13252 |
444.83 |
| Jul 22 2016 |
13230 |
444.83 |
| Jun 28 2016 |
13231 |
444.83 |
| Jun 21 2016 |
13285 |
444.83 |
| Jun 14 2016 |
13285 |
444.83 |
| Jun 07 2016 |
13286 |
444.83 |
| May 31 2016 |
13292 |
444.83 |
| May 24 2016 |
13292 |
444.83 |
| May 17 2016 |
13280 |
444.83 |
| May 10 2016 |
13280 |
444.83 |
| May 03 2016 |
13281 |
444.83 |
| Apr 26 2016 |
13281 |
444.83 |
| Apr 19 2016 |
13268 |
444.83 |
| Apr 12 2016 |
13304 |
444.83 |
| Apr 05 2016 |
13304 |
444.83 |
| Mar 29 2016 |
13304 |
444.83 |
| Mar 22 2016 |
13298 |
444.83 |
| Mar 15 2016 |
13296 |
444.83 |
| Mar 08 2016 |
13308 |
444.83 |
| Mar 01 2016 |
13304 |
444.83 |
| Feb 23 2016 |
13299 |
444.83 |
| Feb 16 2016 |
13249 |
444.83 |
| Feb 09 2016 |
13249 |
444.83 |
| Feb 02 2016 |
13197 |
444.83 |
| Jan 26 2016 |
13230 |
444.83 |
| Jan 19 2016 |
13240 |
444.83 |
| Jan 12 2016 |
12826 |
444.83 |
| Jan 05 2016 |
13169 |
444.83 |
| Dec 29 2015 |
13185 |
444.83 |
| Dec 22 2015 |
13064 |
444.83 |
| Dec 15 2015 |
12978 |
444.83 |
| Dec 08 2015 |
13165 |
444.83 |
| Dec 01 2015 |
13133 |
444.83 |
| Nov 24 2015 |
13050 |
444.83 |
| Nov 17 2015 |
12844 |
445.49 |
| Nov 10 2015 |
13242 |
449.8 |
| Nov 03 2015 |
14676 |
462.57 |
| Oct 27 2015 |
15319 |
468.94 |
| Oct 20 2015 |
15250 |
468.94 |
| Oct 13 2015 |
16087 |
482.47 |
| Oct 06 2015 |
18089 |
501.02 |
| Sep 29 2015 |
20317 |
522.04 |
| Sep 22 2015 |
4032 |
516.31 |
| Sep 15 2015 |
27566 |
516.31 |
| Sep 14 2015 |
19021 |
516.31 |
| Sep 07 2015 |
17758 |
503.95 |
| Aug 31 2015 |
17785 |
503.95 |
| Aug 24 2015 |
17695 |
503.95 |
| Aug 17 2015 |
17721 |
503.95 |
| Aug 10 2015 |
17733 |
503.95 |
| Aug 03 2015 |
17732 |
503.95 |
| Jul 27 2015 |
17732 |
503.95 |
| Jul 20 2015 |
17731 |
503.95 |
| Jul 13 2015 |
17731 |
503.95 |
| Jul 06 2015 |
17731 |
503.95 |
| Jun 29 2015 |
17731 |
503.95 |
| Jun 22 2015 |
17731 |
503.95 |
| Jun 15 2015 |
17731 |
503.95 |
| Jun 08 2015 |
17854 |
503.95 |
| Jun 01 2015 |
17854 |
503.95 |
| May 25 2015 |
17854 |
503.95 |
| May 18 2015 |
17854 |
503.95 |
| May 11 2015 |
17854 |
503.95 |
| May 04 2015 |
17854 |
503.95 |
| Apr 27 2015 |
17835 |
503.95 |
| Apr 20 2015 |
17822 |
503.95 |
| Apr 13 2015 |
17822 |
503.95 |
| Apr 06 2015 |
17850 |
503.95 |
| Mar 30 2015 |
17850 |
503.95 |
| Mar 23 2015 |
17868 |
503.95 |
| Mar 16 2015 |
17857 |
503.95 |
| Mar 09 2015 |
17855 |
503.95 |
| Mar 02 2015 |
17844 |
503.95 |
| Feb 23 2015 |
17721 |
503.95 |
| Feb 16 2015 |
17697 |
503.95 |
| Feb 09 2015 |
17708 |
503.95 |
| Feb 02 2015 |
17717 |
503.95 |
| Jan 26 2015 |
17706 |
503.95 |
| Jan 19 2015 |
17687 |
503.95 |
| Jan 12 2015 |
17555 |
503.95 |
| Jan 05 2015 |
17848 |
503.95 |
| Dec 29 2014 |
17847 |
503.95 |
| Dec 22 2014 |
17894 |
503.95 |
| Dec 15 2014 |
17615 |
503.95 |
| Dec 08 2014 |
17787 |
503.95 |
| Dec 01 2014 |
17879 |
503.92 |
| Nov 24 2014 |
17913 |
503.92 |
| Nov 17 2014 |
18084 |
503.92 |
| Nov 10 2014 |
18663 |
508.1 |
| Nov 03 2014 |
18516 |
507.23 |
| Oct 27 2014 |
18224 |
504.8 |
| Oct 20 2014 |
17749 |
498.57 |
| Oct 13 2014 |
17587 |
498.57 |
| Oct 06 2014 |
18080 |
505.7 |
| Sep 29 2014 |
17891 |
501.53 |
| Sep 22 2014 |
17963 |
501.53 |
| Sep 15 2014 |
18487 |
507.79 |
| Sep 08 2014 |
18376 |
507.79 |
| Sep 01 2014 |
18455 |
507.79 |
| Aug 25 2014 |
18482 |
507.79 |
| Aug 18 2014 |
18489 |
507.79 |
| Aug 11 2014 |
18489 |
507.79 |
| Aug 04 2014 |
18489 |
507.79 |
| Jul 28 2014 |
18489 |
507.79 |
| Jul 21 2014 |
18508 |
507.79 |
| Jul 14 2014 |
18508 |
507.79 |
| Jul 07 2014 |
18508 |
507.79 |
| Jun 30 2014 |
18508 |
507.79 |
| Jun 23 2014 |
18508 |
507.79 |
| Jun 16 2014 |
18508 |
507.79 |
| Jun 09 2014 |
18508 |
507.79 |
| Jun 02 2014 |
18508 |
507.79 |
| May 26 2014 |
18508 |
507.79 |
| May 19 2014 |
18508 |
507.79 |
| May 12 2014 |
18510 |
507.79 |
| May 05 2014 |
18510 |
507.79 |
| Apr 28 2014 |
18511 |
507.79 |
| Apr 21 2014 |
18511 |
507.79 |
| Apr 14 2014 |
18526 |
507.79 |
| Apr 07 2014 |
18526 |
507.79 |
| Mar 31 2014 |
18527 |
507.79 |
| Mar 24 2014 |
18527 |
507.79 |
| Mar 17 2014 |
18527 |
507.79 |
| Mar 10 2014 |
18527 |
507.79 |
| Mar 03 2014 |
18527 |
507.79 |
| Feb 24 2014 |
18521 |
507.79 |
| Feb 17 2014 |
18537 |
507.79 |
| Feb 10 2014 |
18538 |
507.79 |
| Feb 03 2014 |
18526 |
507.79 |
| Jan 27 2014 |
18595 |
507.79 |
| Jan 20 2014 |
18552 |
507.79 |
| Jan 13 2014 |
18361 |
507.79 |
| Jan 06 2014 |
18301 |
507.79 |
| Dec 30 2013 |
18454 |
507.79 |
| Dec 23 2013 |
18233 |
507.79 |
| Dec 16 2013 |
18046 |
507.79 |
| Dec 09 2013 |
18056 |
507.79 |
| Dec 02 2013 |
18273 |
507.79 |
| Nov 25 2013 |
18573 |
507.79 |
| Nov 18 2013 |
18643 |
507.79 |
| Nov 11 2013 |
17976 |
501.05 |
| Nov 04 2013 |
17186 |
494.43 |
| Oct 28 2013 |
17070 |
494.43 |
| Oct 21 2013 |
16175 |
488.96 |
| Oct 14 2013 |
16158 |
488.96 |
| Oct 07 2013 |
16268 |
491.26 |
| Sep 30 2013 |
16252 |
491.26 |
| Sep 23 2013 |
16211 |
491.26 |
| Sep 16 2013 |
16129 |
491.26 |
| Sep 09 2013 |
16095 |
491.26 |
| Sep 02 2013 |
16207 |
491.26 |
| Aug 26 2013 |
16175 |
491.26 |
| Aug 19 2013 |
16193 |
491.26 |
| Aug 12 2013 |
16193 |
491.26 |
| Aug 05 2013 |
16195 |
491.26 |
| Jul 29 2013 |
16196 |
491.26 |
| Jul 22 2013 |
16239 |
491.26 |
| Jul 15 2013 |
16239 |
491.26 |
| Jul 08 2013 |
16239 |
491.26 |
| Jul 01 2013 |
16239 |
491.26 |
| Jun 24 2013 |
16240 |
491.26 |
| Jun 17 2013 |
16240 |
491.26 |
| Jun 10 2013 |
16240 |
491.26 |
| Jun 03 2013 |
16240 |
491.26 |
| May 27 2013 |
16240 |
491.26 |
| May 20 2013 |
16240 |
491.26 |
| May 13 2013 |
16240 |
491.26 |
| May 06 2013 |
16240 |
491.26 |
| Apr 29 2013 |
16240 |
491.26 |
| Apr 22 2013 |
16200 |
491.26 |
| Apr 15 2013 |
16207 |
491.26 |
| Apr 08 2013 |
16207 |
491.26 |
| Apr 01 2013 |
16207 |
491.26 |
| Mar 25 2013 |
16200 |
491.26 |
| Mar 18 2013 |
16200 |
491.26 |
| Mar 11 2013 |
16200 |
491.26 |
| Mar 04 2013 |
16200 |
491.26 |
| Feb 25 2013 |
16200 |
491.26 |
| Feb 18 2013 |
16207 |
491.26 |
| Feb 11 2013 |
16216 |
491.26 |
| Feb 04 2013 |
16180 |
491.26 |
| Jan 28 2013 |
16226 |
491.26 |
| Jan 21 2013 |
16254 |
491.26 |
| Jan 14 2013 |
16343 |
491.26 |
| Jan 07 2013 |
16299 |
491.26 |
| Dec 31 2012 |
16300 |
491.26 |
| Dec 24 2012 |
16301 |
491.26 |
| Dec 17 2012 |
17177 |
500.94 |
| Dec 10 2012 |
17014 |
500.94 |
| Dec 03 2012 |
19143 |
522.88 |
| Nov 26 2012 |
20244 |
537.79 |
| Nov 19 2012 |
22005 |
558.73 |
| Nov 12 2012 |
22099 |
558.73 |
| Nov 05 2012 |
24003 |
583.38 |
| Oct 29 2012 |
24231 |
583.38 |
| Oct 22 2012 |
24215 |
586.31 |
| Oct 15 2012 |
25321 |
604.61 |
| Oct 02 2012 |
24566 |
607.65 |
| Sep 26 2012 |
23067 |
586.73 |
| Sep 20 2012 |
22274 |
579.57 |
| Sep 13 2012 |
21962 |
579.57 |
| Jan 19 2012 |
19928 |
560.1 |
| Dec 29 2011 |
19806 |
560.07 |
| Dec 13 2011 |
19563 |
560.05 |
| Dec 09 2011 |
19593 |
560.04 |
| Dec 01 2011 |
18777 |
548.18 |
| Nov 25 2011 |
19009 |
548.19 |
| Nov 17 2011 |
18969 |
548.19 |
| Nov 10 2011 |
19271 |
548.2 |
| Nov 04 2011 |
20019 |
558.09 |
| Oct 28 2011 |
19895 |
558.09 |
| Oct 21 2011 |
20022 |
558.09 |
| Oct 14 2011 |
19860 |
558.09 |
| Oct 07 2011 |
19242 |
554.74 |
| Sep 30 2011 |
19033 |
554.74 |
