Nov 25 2013 |
33019 |
742.86 |
Nov 18 2013 |
32996 |
742.86 |
Nov 11 2013 |
33085 |
742.86 |
Nov 04 2013 |
29013 |
626.94 |
Oct 28 2013 |
28709 |
626.94 |
Oct 21 2013 |
28038 |
626.94 |
Oct 14 2013 |
28036 |
626.94 |
Oct 07 2013 |
26732 |
614.92 |
Sep 30 2013 |
26546 |
614.92 |
Sep 23 2013 |
26503 |
614.92 |
Sep 16 2013 |
25169 |
601.26 |
Sep 09 2013 |
18977 |
523.77 |
Sep 02 2013 |
17493 |
505.57 |
Aug 26 2013 |
17460 |
505.57 |
Aug 19 2013 |
17481 |
505.57 |
Aug 12 2013 |
17481 |
505.57 |
Aug 05 2013 |
17483 |
505.57 |
Jul 29 2013 |
17484 |
505.57 |
Jul 22 2013 |
17528 |
505.57 |
Jul 15 2013 |
17528 |
505.57 |
Jul 08 2013 |
17528 |
505.57 |
Jul 01 2013 |
17528 |
505.57 |
Jun 24 2013 |
17529 |
505.57 |
Jun 17 2013 |
17529 |
505.57 |
Jun 10 2013 |
17529 |
505.57 |
Jun 03 2013 |
17529 |
505.57 |
May 27 2013 |
17529 |
505.57 |
May 20 2013 |
17529 |
505.57 |
May 13 2013 |
17529 |
505.57 |
May 06 2013 |
17529 |
505.57 |
Apr 29 2013 |
17529 |
505.57 |
Apr 22 2013 |
17491 |
505.57 |
Apr 15 2013 |
17498 |
505.57 |
Apr 08 2013 |
17498 |
505.57 |
Apr 01 2013 |
17498 |
505.57 |
Mar 25 2013 |
17492 |
505.57 |
Mar 18 2013 |
17492 |
505.57 |
Mar 11 2013 |
17492 |
505.57 |
Mar 04 2013 |
17492 |
505.57 |
Feb 25 2013 |
17492 |
505.57 |
Feb 18 2013 |
17495 |
505.57 |
Feb 11 2013 |
17504 |
505.57 |
Feb 04 2013 |
17471 |
505.57 |
Jan 28 2013 |
17511 |
505.57 |
Jan 21 2013 |
17530 |
505.57 |
Jan 14 2013 |
17625 |
505.57 |
Jan 07 2013 |
17582 |
505.57 |
Dec 31 2012 |
17590 |
505.57 |
Dec 24 2012 |
17586 |
505.57 |
Dec 17 2012 |
17591 |
505.57 |
Dec 10 2012 |
16168 |
491.76 |
Dec 03 2012 |
15710 |
484.72 |
Nov 26 2012 |
15602 |
484.72 |
Nov 19 2012 |
15633 |
484.72 |
Nov 12 2012 |
15741 |
484.72 |
Nov 05 2012 |
15735 |
484.72 |
Oct 29 2012 |
15859 |
484.72 |
Oct 22 2012 |
15895 |
484.72 |
Oct 15 2012 |
15679 |
484.72 |
Oct 02 2012 |
15187 |
484.72 |
Sep 26 2012 |
15186 |
484.72 |
Sep 20 2012 |
15046 |
484.72 |
Sep 13 2012 |
16069 |
499.25 |
Jan 19 2012 |
16596 |
515.13 |
Dec 29 2011 |
16490 |
515.15 |
Dec 13 2011 |
16291 |
515.17 |
Dec 09 2011 |
16800 |
521.83 |
Dec 01 2011 |
17150 |
526.43 |
Nov 25 2011 |
17360 |
526.43 |
Nov 17 2011 |
17314 |
526.44 |
Nov 10 2011 |
17541 |
525.5 |
Nov 04 2011 |
17165 |
520.7 |
Oct 28 2011 |
17066 |
520.7 |
Oct 21 2011 |
17147 |
520.13 |
Oct 14 2011 |
16987 |
520.14 |
Oct 07 2011 |
16629 |
519.72 |
Sep 30 2011 |
17397 |
532.11 |