| Dec 07 2018 |
22963 |
548.73 |
| Nov 30 2018 |
23253 |
548.73 |
| Nov 23 2018 |
23511 |
548.73 |
| Nov 16 2018 |
23999 |
548.73 |
| Nov 09 2018 |
24436 |
552.32 |
| Nov 02 2018 |
24612 |
552.32 |
| Oct 26 2018 |
24389 |
552.32 |
| Oct 19 2018 |
24263 |
548.85 |
| Oct 12 2018 |
24105 |
548.85 |
| Oct 05 2018 |
23835 |
548.85 |
| Sep 28 2018 |
23294 |
540.9 |
| Sep 21 2018 |
23338 |
540.9 |
| Sep 14 2018 |
23076 |
540.9 |
| Sep 07 2018 |
22897 |
540.9 |
| Aug 31 2018 |
22686 |
540.9 |
| Aug 24 2018 |
22595 |
540.9 |
| Aug 17 2018 |
22584 |
540.9 |
| Aug 10 2018 |
22597 |
540.9 |
| Aug 03 2018 |
22631 |
540.9 |
| Jul 27 2018 |
22645 |
540.9 |
| Jul 20 2018 |
22668 |
540.9 |
| Jul 13 2018 |
22668 |
540.9 |
| Jul 06 2018 |
22633 |
540.9 |
| Jun 29 2018 |
22698 |
540.9 |
| Jun 22 2018 |
22698 |
540.9 |
| Jun 15 2018 |
22719 |
540.9 |
| Jun 08 2018 |
22752 |
540.9 |
| Jun 01 2018 |
22734 |
540.9 |
| May 25 2018 |
22759 |
540.9 |
| May 18 2018 |
22716 |
540.9 |
| May 11 2018 |
22746 |
540.9 |
| May 04 2018 |
22847 |
540.9 |
| Apr 27 2018 |
22836 |
540.9 |
| Apr 20 2018 |
22895 |
540.9 |
| Apr 13 2018 |
22888 |
540.9 |
| Apr 06 2018 |
22888 |
540.9 |
| Mar 30 2018 |
22887 |
540.9 |
| Mar 23 2018 |
22887 |
540.9 |
| Mar 16 2018 |
22869 |
540.9 |
| Mar 09 2018 |
22869 |
540.9 |
| Mar 02 2018 |
22878 |
540.9 |
| Feb 23 2018 |
22871 |
540.9 |
| Feb 16 2018 |
22889 |
540.9 |
| Feb 09 2018 |
22883 |
540.9 |
| Feb 02 2018 |
22904 |
540.9 |
| Jan 26 2018 |
22937 |
540.9 |
| Jan 19 2018 |
22857 |
540.9 |
| Jan 12 2018 |
22388 |
540.9 |
| Jan 05 2018 |
22605 |
540.9 |
| Dec 29 2017 |
22673 |
540.9 |
| Dec 22 2017 |
22663 |
540.9 |
| Dec 15 2017 |
22667 |
540.9 |
| Dec 08 2017 |
22784 |
538.29 |
| Dec 01 2017 |
23037 |
538.29 |
| Nov 24 2017 |
23072 |
538.29 |
| Nov 17 2017 |
23349 |
538.29 |
| Nov 10 2017 |
23156 |
529.49 |
| Nov 03 2017 |
23216 |
529.49 |
| Oct 27 2017 |
23273 |
529.49 |
| Oct 20 2017 |
21987 |
517.08 |
| Oct 13 2017 |
21729 |
517.08 |
| Oct 06 2017 |
21470 |
517.08 |
| Sep 29 2017 |
21026 |
512.64 |
| Sep 22 2017 |
20922 |
512.64 |
| Sep 15 2017 |
20884 |
512.64 |
| Sep 08 2017 |
20669 |
512.64 |
| Sep 01 2017 |
20697 |
512.64 |
| Aug 25 2017 |
20697 |
512.64 |
| Aug 18 2017 |
20728 |
512.64 |
| Aug 11 2017 |
20620 |
512.64 |
| Aug 04 2017 |
20650 |
512.64 |
| Jul 28 2017 |
20647 |
512.64 |
| Jul 21 2017 |
20670 |
512.64 |
| Jul 14 2017 |
20675 |
512.64 |
| Jul 07 2017 |
20671 |
512.64 |
| Jun 30 2017 |
20679 |
512.64 |
| Jun 23 2017 |
20679 |
512.64 |
| Jun 16 2017 |
20674 |
512.64 |
| Jun 09 2017 |
20641 |
512.64 |
| Jun 02 2017 |
20645 |
512.64 |
| May 26 2017 |
20471 |
512.64 |
| May 19 2017 |
20500 |
512.64 |
| May 12 2017 |
20439 |
512.64 |
| May 05 2017 |
20371 |
512.64 |
| Apr 28 2017 |
20343 |
512.64 |
| Apr 21 2017 |
20310 |
512.64 |
| Apr 14 2017 |
20347 |
512.64 |
| Apr 07 2017 |
20348 |
512.64 |
| Mar 31 2017 |
20347 |
512.64 |
| Mar 24 2017 |
20349 |
512.64 |
| Mar 17 2017 |
20341 |
512.64 |
| Mar 10 2017 |
20362 |
512.64 |
| Mar 03 2017 |
20362 |
512.64 |
| Feb 24 2017 |
20368 |
512.64 |
| Feb 17 2017 |
20385 |
512.64 |
| Feb 10 2017 |
20406 |
512.64 |
| Feb 03 2017 |
20401 |
512.64 |
| Jan 27 2017 |
20390 |
512.64 |
| Jan 20 2017 |
20406 |
512.64 |
| Jan 13 2017 |
20437 |
512.64 |
| Jan 06 2017 |
20704 |
512.64 |
| Dec 30 2016 |
20784 |
512.64 |
| Dec 23 2016 |
20782 |
512.64 |
| Dec 16 2016 |
20837 |
512.64 |
| Dec 09 2016 |
20952 |
512.64 |
| Dec 02 2016 |
22558 |
524.33 |
| Nov 25 2016 |
22433 |
524.33 |
| Nov 18 2016 |
22780 |
524.33 |
| Nov 11 2016 |
23861 |
531.3 |
| Nov 04 2016 |
23986 |
531.3 |
| Oct 28 2016 |
24008 |
531.3 |
| Oct 21 2016 |
25248 |
542.71 |
| Oct 14 2016 |
25259 |
542.63 |
| Oct 07 2016 |
24462 |
536.52 |
| Sep 30 2016 |
25251 |
544.55 |
| Sep 23 2016 |
24761 |
544.55 |
| Sep 16 2016 |
24313 |
544.55 |
| Sep 09 2016 |
23990 |
544.55 |
| Sep 02 2016 |
23906 |
544.55 |
| Aug 26 2016 |
23934 |
544.55 |
| Aug 19 2016 |
23479 |
544.55 |
| Aug 12 2016 |
23466 |
544.55 |
| Aug 05 2016 |
23487 |
544.55 |
| Jul 29 2016 |
23489 |
544.55 |
| Jul 22 2016 |
23460 |
544.55 |
| Jun 28 2016 |
23462 |
544.55 |
| Jun 21 2016 |
23532 |
544.55 |
| Jun 14 2016 |
23532 |
544.55 |
| Jun 07 2016 |
23534 |
544.55 |
| May 31 2016 |
23543 |
544.55 |
| May 24 2016 |
23543 |
544.55 |
| May 17 2016 |
23520 |
544.55 |
| May 10 2016 |
23521 |
544.55 |
| May 03 2016 |
23527 |
544.55 |
| Apr 26 2016 |
23522 |
544.55 |
| Apr 19 2016 |
23487 |
544.55 |
| Apr 12 2016 |
23543 |
544.55 |
| Apr 05 2016 |
23543 |
544.55 |
| Mar 29 2016 |
23543 |
544.55 |
| Mar 22 2016 |
23525 |
544.55 |
| Mar 15 2016 |
23524 |
544.55 |
| Mar 08 2016 |
23545 |
544.55 |
| Mar 01 2016 |
23541 |
544.55 |
| Feb 23 2016 |
23538 |
544.55 |
| Feb 16 2016 |
23463 |
544.55 |
| Feb 09 2016 |
23463 |
544.55 |
| Feb 02 2016 |
23402 |
544.55 |
| Jan 26 2016 |
23448 |
544.55 |
| Jan 19 2016 |
23459 |
544.55 |
| Jan 12 2016 |
23018 |
544.55 |
| Jan 05 2016 |
23455 |
544.55 |
| Dec 29 2015 |
23488 |
544.55 |
| Dec 22 2015 |
23304 |
544.55 |
| Dec 15 2015 |
23206 |
544.55 |
| Dec 08 2015 |
23540 |
544.55 |
| Dec 01 2015 |
23831 |
546.83 |
| Nov 24 2015 |
23629 |
546.83 |
| Nov 17 2015 |
23310 |
546.83 |
| Nov 10 2015 |
23744 |
551.07 |
| Nov 03 2015 |
23318 |
545.68 |
| Oct 27 2015 |
23629 |
548.42 |
| Oct 20 2015 |
23599 |
548.42 |
| Oct 13 2015 |
23321 |
552.19 |
| Oct 06 2015 |
25304 |
572.8 |
| Sep 29 2015 |
25265 |
572.8 |
| Sep 22 2015 |
30727 |
542.61 |
| Sep 15 2015 |
32081 |
542.61 |
| Sep 14 2015 |
21588 |
542.61 |
| Sep 07 2015 |
20487 |
531.67 |
| Aug 31 2015 |
20523 |
531.67 |
| Aug 24 2015 |
20436 |
531.67 |
| Aug 17 2015 |
20468 |
531.67 |
| Aug 10 2015 |
20484 |
531.67 |
| Aug 03 2015 |
20483 |
531.67 |
| Jul 27 2015 |
20483 |
531.67 |
| Jul 20 2015 |
20482 |
531.67 |
| Jul 13 2015 |
20482 |
531.67 |
| Jul 06 2015 |
20482 |
531.67 |
| Jun 29 2015 |
20482 |
531.67 |
| Jun 22 2015 |
20482 |
531.67 |
| Jun 15 2015 |
20482 |
531.67 |
| Jun 08 2015 |
20623 |
531.67 |
| Jun 01 2015 |
20623 |
531.67 |
| May 25 2015 |
20623 |
531.67 |
| May 18 2015 |
20623 |
531.67 |
| May 11 2015 |
20623 |
531.67 |
| May 04 2015 |
20623 |
531.67 |
| Apr 27 2015 |
20602 |
531.67 |
| Apr 20 2015 |
20588 |
531.67 |
| Apr 13 2015 |
20587 |
531.67 |
| Apr 06 2015 |
20622 |
531.67 |
| Mar 30 2015 |
20622 |
531.67 |
| Mar 23 2015 |
20643 |
531.67 |
| Mar 16 2015 |
20631 |
531.67 |
| Mar 09 2015 |
20630 |
531.67 |
| Mar 02 2015 |
20615 |
531.67 |
| Feb 23 2015 |
20475 |
531.67 |
| Feb 16 2015 |
20446 |
531.67 |
| Feb 09 2015 |
20456 |
531.67 |
| Feb 02 2015 |
20465 |
531.67 |
| Jan 26 2015 |
20453 |
531.67 |
| Jan 19 2015 |
20437 |
531.67 |
| Jan 12 2015 |
20300 |
531.67 |
| Jan 05 2015 |
20606 |
531.67 |
| Dec 29 2014 |
20619 |
531.67 |
| Dec 22 2014 |
20664 |
531.67 |
| Dec 15 2014 |
20361 |
531.67 |
| Dec 08 2014 |
20038 |
526.49 |
| Dec 01 2014 |
20194 |
526.49 |
| Nov 24 2014 |
20195 |
526.49 |
| Nov 17 2014 |
20378 |
526.49 |
| Nov 10 2014 |
20197 |
523.02 |
| Nov 03 2014 |
20078 |
523.02 |
| Oct 27 2014 |
20113 |
523.02 |
| Oct 20 2014 |
20310 |
523.02 |
| Oct 13 2014 |
20227 |
523.02 |
| Oct 06 2014 |
19924 |
523.02 |
| Sep 29 2014 |
19511 |
517.24 |
| Sep 22 2014 |
21995 |
542.21 |
| Sep 15 2014 |
22521 |
550.79 |
| Sep 08 2014 |
21889 |
545.83 |
| Sep 01 2014 |
21984 |
545.83 |
| Aug 25 2014 |
22027 |
545.83 |
| Aug 18 2014 |
22035 |
545.83 |
| Aug 11 2014 |
22035 |
545.83 |
| Aug 04 2014 |
22035 |
545.83 |
| Jul 28 2014 |
22035 |
545.83 |
| Jul 21 2014 |
22053 |
545.83 |
| Jul 14 2014 |
22054 |
545.83 |
| Jul 07 2014 |
22054 |
545.83 |
| Jun 30 2014 |
22054 |
545.83 |
| Jun 23 2014 |
22054 |
545.83 |
| Jun 16 2014 |
22054 |
545.83 |
| Jun 09 2014 |
22054 |
545.83 |
| Jun 02 2014 |
22054 |
545.83 |
| May 26 2014 |
22054 |
545.83 |
| May 19 2014 |
22054 |
545.83 |
| May 12 2014 |
22056 |
545.83 |
| May 05 2014 |
22056 |
545.83 |
| Apr 28 2014 |
22057 |
545.83 |
| Apr 21 2014 |
22057 |
545.83 |
| Apr 14 2014 |
22071 |
545.83 |
| Apr 07 2014 |
22071 |
545.83 |
| Mar 31 2014 |
22072 |
545.83 |
| Mar 24 2014 |
22072 |
545.83 |
| Mar 17 2014 |
22072 |
545.83 |
| Mar 10 2014 |
22071 |
545.83 |
| Mar 03 2014 |
22071 |
545.83 |
| Feb 24 2014 |
22063 |
545.83 |
| Feb 17 2014 |
22078 |
545.83 |
| Feb 10 2014 |
22077 |
545.83 |
| Feb 03 2014 |
22070 |
545.83 |
| Jan 27 2014 |
22133 |
545.83 |
| Jan 20 2014 |
22077 |
545.83 |
| Jan 13 2014 |
21904 |
545.83 |
| Jan 06 2014 |
21844 |
545.83 |
| Dec 30 2013 |
22000 |
545.83 |
| Dec 23 2013 |
21783 |
545.83 |
| Dec 16 2013 |
21578 |
545.83 |
| Dec 09 2013 |
21948 |
549.86 |
| Dec 02 2013 |
22189 |
549.86 |
| Nov 25 2013 |
22573 |
549.86 |
| Nov 18 2013 |
22673 |
549.86 |
| Nov 11 2013 |
21369 |
536.08 |
| Nov 04 2013 |
20484 |
527.77 |
| Oct 28 2013 |
19572 |
520.45 |
| Oct 21 2013 |
18768 |
515.96 |
| Oct 14 2013 |
18770 |
515.96 |
| Oct 07 2013 |
18616 |
515.96 |
| Sep 30 2013 |
18299 |
513.47 |
| Sep 23 2013 |
18265 |
513.47 |
| Sep 16 2013 |
18138 |
513.47 |
| Sep 09 2013 |
18077 |
513.47 |
| Sep 02 2013 |
18196 |
513.47 |
| Aug 26 2013 |
18162 |
513.47 |
| Aug 19 2013 |
18182 |
513.47 |
| Aug 12 2013 |
18182 |
513.47 |
| Aug 05 2013 |
18184 |
513.47 |
| Jul 29 2013 |
18185 |
513.47 |
| Jul 22 2013 |
18230 |
513.47 |
| Jul 15 2013 |
18230 |
513.47 |
| Jul 08 2013 |
18230 |
513.47 |
| Jul 01 2013 |
18230 |
513.47 |
| Jun 24 2013 |
18231 |
513.47 |
| Jun 17 2013 |
18231 |
513.47 |
| Jun 10 2013 |
18231 |
513.47 |
| Jun 03 2013 |
18231 |
513.47 |
| May 27 2013 |
18231 |
513.47 |
| May 20 2013 |
18231 |
513.47 |
| May 13 2013 |
18231 |
513.47 |
| May 06 2013 |
18231 |
513.47 |
| Apr 29 2013 |
18231 |
513.47 |
| Apr 22 2013 |
18196 |
513.47 |
| Apr 15 2013 |
18203 |
513.47 |
| Apr 08 2013 |
18203 |
513.47 |
| Apr 01 2013 |
18203 |
513.47 |
| Mar 25 2013 |
18195 |
513.47 |
| Mar 18 2013 |
18195 |
513.47 |
| Mar 11 2013 |
18195 |
513.47 |
| Mar 04 2013 |
18195 |
513.47 |
| Feb 25 2013 |
18195 |
513.47 |
| Feb 18 2013 |
18198 |
513.47 |
| Feb 11 2013 |
18207 |
513.47 |
| Feb 04 2013 |
18171 |
513.47 |
| Jan 28 2013 |
18207 |
513.47 |
| Jan 21 2013 |
18222 |
513.47 |
| Jan 14 2013 |
18318 |
513.47 |
| Jan 07 2013 |
18277 |
513.47 |
| Dec 31 2012 |
18278 |
513.47 |
| Dec 24 2012 |
18274 |
513.47 |
| Dec 17 2012 |
19431 |
526.43 |
| Dec 10 2012 |
19237 |
526.43 |
| Dec 03 2012 |
19712 |
529.4 |
| Nov 26 2012 |
19620 |
529.4 |
| Nov 19 2012 |
20179 |
535.78 |
| Nov 12 2012 |
21026 |
544.42 |
| Nov 05 2012 |
21029 |
544.42 |
| Oct 29 2012 |
21253 |
545.42 |
| Oct 22 2012 |
20800 |
540.52 |
| Oct 15 2012 |
20605 |
540.52 |
| Oct 02 2012 |
20206 |
546.34 |
| Sep 26 2012 |
19850 |
542.07 |
| Sep 20 2012 |
19660 |
542.07 |
| Sep 13 2012 |
19375 |
542.07 |
| Jan 19 2012 |
19833 |
558.7 |
| Dec 29 2011 |
19713 |
558.69 |
| Dec 13 2011 |
19472 |
558.68 |
| Dec 09 2011 |
19500 |
558.68 |
| Dec 01 2011 |
19969 |
565.32 |
| Nov 25 2011 |
20217 |
565.31 |
| Nov 17 2011 |
20364 |
568.23 |
| Nov 10 2011 |
20704 |
568.22 |
| Nov 04 2011 |
20272 |
561.95 |
| Oct 28 2011 |
20166 |
561.96 |
| Oct 21 2011 |
21034 |
572.34 |
| Oct 14 2011 |
20815 |
572.35 |
| Oct 07 2011 |
22005 |
595.07 |
| Sep 30 2011 |
23457 |
621.31 |
