| Oct 13 2015 |
21530 |
534.07 |
| Oct 06 2015 |
21514 |
534.07 |
| Sep 29 2015 |
21070 |
529.7 |
| Sep 22 2015 |
5733 |
529.7 |
| Sep 15 2015 |
21852 |
529.7 |
| Sep 14 2015 |
22160 |
549.4 |
| Sep 07 2015 |
22129 |
549.4 |
| Aug 31 2015 |
22162 |
549.4 |
| Aug 24 2015 |
22068 |
549.4 |
| Aug 17 2015 |
22103 |
549.4 |
| Aug 10 2015 |
22114 |
549.4 |
| Aug 03 2015 |
22113 |
549.4 |
| Jul 27 2015 |
22113 |
549.4 |
| Jul 20 2015 |
22112 |
549.4 |
| Jul 13 2015 |
22112 |
549.4 |
| Jul 06 2015 |
22112 |
549.4 |
| Jun 29 2015 |
22112 |
549.4 |
| Jun 22 2015 |
22112 |
549.4 |
| Jun 15 2015 |
22112 |
549.4 |
| Jun 08 2015 |
22265 |
549.4 |
| Jun 01 2015 |
22265 |
549.4 |
| May 25 2015 |
22265 |
549.4 |
| May 18 2015 |
22265 |
549.4 |
| May 11 2015 |
22265 |
549.4 |
| May 04 2015 |
22265 |
549.4 |
| Apr 27 2015 |
22240 |
549.4 |
| Apr 20 2015 |
22226 |
549.4 |
| Apr 13 2015 |
22225 |
549.4 |
| Apr 06 2015 |
22265 |
549.4 |
| Mar 30 2015 |
22265 |
549.4 |
| Mar 23 2015 |
22285 |
549.4 |
| Mar 16 2015 |
22266 |
549.4 |
| Mar 09 2015 |
22265 |
549.4 |
| Mar 02 2015 |
22251 |
549.4 |
| Feb 23 2015 |
22103 |
549.4 |
| Feb 16 2015 |
22076 |
549.4 |
| Feb 09 2015 |
22087 |
549.4 |
| Feb 02 2015 |
22099 |
549.4 |
| Jan 26 2015 |
22086 |
549.4 |
| Jan 19 2015 |
22062 |
549.4 |
| Jan 12 2015 |
21920 |
549.4 |
| Jan 05 2015 |
22243 |
549.4 |
| Dec 29 2014 |
22252 |
549.4 |
| Dec 22 2014 |
22288 |
549.4 |
| Dec 15 2014 |
21957 |
549.4 |
| Dec 08 2014 |
22189 |
549.4 |
| Dec 01 2014 |
22361 |
549.4 |
| Nov 24 2014 |
22360 |
549.4 |
| Nov 17 2014 |
22598 |
549.4 |
| Nov 10 2014 |
22775 |
549.4 |
| Nov 03 2014 |
22723 |
549.4 |
| Oct 27 2014 |
22661 |
549.4 |
| Oct 20 2014 |
22377 |
544.07 |
| Oct 13 2014 |
25940 |
584.74 |
| Oct 06 2014 |
30046 |
645.76 |
| Sep 29 2014 |
22175 |
545.2 |
| Sep 22 2014 |
20707 |
528.63 |
| Sep 15 2014 |
20509 |
528.63 |
| Sep 08 2014 |
19605 |
520.75 |
| Sep 01 2014 |
19678 |
520.75 |
| Aug 25 2014 |
19708 |
520.75 |
| Aug 18 2014 |
19714 |
520.75 |
| Aug 11 2014 |
19714 |
520.75 |
| Aug 04 2014 |
19714 |
520.75 |
| Jul 28 2014 |
19714 |
520.75 |
| Jul 21 2014 |
19733 |
520.75 |
| Jul 14 2014 |
19733 |
520.75 |
| Jul 07 2014 |
19733 |
520.75 |
| Jun 30 2014 |
19733 |
520.75 |
| Jun 23 2014 |
19733 |
520.75 |
| Jun 16 2014 |
19733 |
520.75 |
| Jun 09 2014 |
19733 |
520.75 |
| Jun 02 2014 |
19733 |
520.75 |
| May 26 2014 |
19733 |
520.75 |
| May 19 2014 |
19733 |
520.75 |
| May 12 2014 |
19735 |
520.75 |
| May 05 2014 |
19735 |
520.75 |
| Apr 28 2014 |
19736 |
520.75 |
| Apr 21 2014 |
19736 |
520.75 |
| Apr 14 2014 |
19751 |
520.75 |
| Apr 07 2014 |
19751 |
520.75 |
| Mar 31 2014 |
19752 |
520.75 |
| Mar 24 2014 |
19752 |
520.75 |
| Mar 17 2014 |
19752 |
520.75 |
| Mar 10 2014 |
19751 |
520.75 |
| Mar 03 2014 |
19751 |
520.75 |
| Feb 24 2014 |
19744 |
520.75 |
| Feb 17 2014 |
19759 |
520.75 |
| Feb 10 2014 |
19758 |
520.75 |
| Feb 03 2014 |
19749 |
520.75 |
| Jan 27 2014 |
19811 |
520.75 |
| Jan 20 2014 |
19755 |
520.75 |
| Jan 13 2014 |
19564 |
520.75 |
| Jan 06 2014 |
19509 |
520.75 |
| Dec 30 2013 |
19654 |
520.75 |
| Dec 23 2013 |
19433 |
520.75 |
| Dec 16 2013 |
19241 |
520.75 |
| Dec 09 2013 |
19283 |
520.75 |
| Dec 02 2013 |
19475 |
520.75 |
| Nov 25 2013 |
19793 |
520.75 |
| Nov 18 2013 |
19895 |
520.75 |
| Nov 11 2013 |
19908 |
520.75 |
| Nov 04 2013 |
19763 |
520.75 |
| Oct 28 2013 |
19603 |
520.75 |
| Oct 21 2013 |
18770 |
516 |
| Oct 14 2013 |
18773 |
516 |
| Oct 07 2013 |
18942 |
519.44 |
| Sep 30 2013 |
19693 |
528.51 |
| Sep 23 2013 |
19664 |
528.51 |
| Sep 16 2013 |
19643 |
530.37 |
| Sep 09 2013 |
19547 |
530.37 |
| Sep 02 2013 |
19679 |
530.37 |
| Aug 26 2013 |
19645 |
530.37 |
| Aug 19 2013 |
19666 |
530.37 |
| Aug 12 2013 |
19666 |
530.37 |
| Aug 05 2013 |
19668 |
530.37 |
| Jul 29 2013 |
19669 |
530.37 |
| Jul 22 2013 |
19715 |
530.37 |
| Jul 15 2013 |
19715 |
530.37 |
| Jul 08 2013 |
19715 |
530.37 |
| Jul 01 2013 |
19715 |
530.37 |
| Jun 24 2013 |
19716 |
530.37 |
| Jun 17 2013 |
19716 |
530.37 |
| Jun 10 2013 |
19716 |
530.37 |
| Jun 03 2013 |
19716 |
530.37 |
| May 27 2013 |
19716 |
530.37 |
| May 20 2013 |
19716 |
530.37 |
| May 13 2013 |
19716 |
530.37 |
| May 06 2013 |
19716 |
530.37 |
| Apr 29 2013 |
19716 |
530.37 |
| Apr 22 2013 |
19677 |
530.37 |
| Apr 15 2013 |
19684 |
530.37 |
| Apr 08 2013 |
19684 |
530.37 |
| Apr 01 2013 |
19684 |
530.37 |
| Mar 25 2013 |
19673 |
530.37 |
| Mar 18 2013 |
19673 |
530.37 |
| Mar 11 2013 |
19673 |
530.37 |
| Mar 04 2013 |
19673 |
530.37 |
| Feb 25 2013 |
19673 |
530.37 |
| Feb 18 2013 |
19676 |
530.37 |
| Feb 11 2013 |
19685 |
530.37 |
| Feb 04 2013 |
19651 |
530.37 |
| Jan 28 2013 |
19691 |
530.37 |
| Jan 21 2013 |
19702 |
530.37 |
| Jan 14 2013 |
19808 |
530.37 |
| Jan 07 2013 |
19758 |
530.37 |
| Dec 31 2012 |
20117 |
534.78 |
| Dec 24 2012 |
20121 |
534.78 |
| Dec 17 2012 |
20116 |
534.78 |
| Dec 10 2012 |
19911 |
534.78 |
| Dec 03 2012 |
20129 |
534.78 |
| Nov 26 2012 |
20023 |
534.78 |
| Nov 19 2012 |
20097 |
534.78 |
| Nov 12 2012 |
21240 |
547.38 |
| Nov 05 2012 |
22236 |
560.06 |
| Oct 29 2012 |
22424 |
560.06 |
| Sep 20 2012 |
22672 |
585.31 |
| Sep 13 2012 |
22355 |
585.31 |
| Jan 19 2012 |
21648 |
585.31 |
| Dec 29 2011 |
21527 |
585.31 |
| Dec 13 2011 |
21302 |
585.31 |
| Dec 09 2011 |
21326 |
585.31 |
| Dec 01 2011 |
21333 |
585.31 |
| Nov 25 2011 |
21613 |
585.31 |
| Nov 17 2011 |
21552 |
585.31 |
| Nov 10 2011 |
21894 |
585.31 |
| Nov 04 2011 |
21941 |
585.31 |
| Oct 28 2011 |
21816 |
585.31 |
| Oct 21 2011 |
21942 |
585.31 |
| Oct 14 2011 |
21764 |
585.31 |
| Oct 07 2011 |
21717 |
590.52 |
| Sep 30 2011 |
21514 |
590.52 |
