| Dec 02 2016 |
2484 |
278.55 |
| Nov 25 2016 |
2483 |
278.55 |
| Nov 18 2016 |
2067 |
266.86 |
| Nov 11 2016 |
2148 |
268.93 |
| Nov 04 2016 |
2713 |
285.18 |
| Oct 28 2016 |
2573 |
282.16 |
| Oct 21 2016 |
2386 |
275.84 |
| Oct 14 2016 |
2357 |
275.66 |
| Oct 07 2016 |
2436 |
275.66 |
| Sep 30 2016 |
2098 |
267.07 |
| Sep 23 2016 |
2056 |
267.07 |
| Sep 16 2016 |
2018 |
267.07 |
| Sep 09 2016 |
2054 |
267.07 |
| Sep 02 2016 |
2010 |
267.07 |
| Aug 26 2016 |
2016 |
267.07 |
| Aug 19 2016 |
1931 |
267.07 |
| Aug 12 2016 |
1926 |
267.07 |
| Aug 05 2016 |
1939 |
267.07 |
| Jul 29 2016 |
1939 |
267.07 |
| Jul 22 2016 |
1935 |
267.07 |
| Jun 28 2016 |
1935 |
267.07 |
| Jun 21 2016 |
1937 |
267.07 |
| Jun 14 2016 |
1937 |
267.07 |
| Jun 07 2016 |
1937 |
267.07 |
| May 31 2016 |
1937 |
267.07 |
| May 24 2016 |
1937 |
267.07 |
| May 17 2016 |
1935 |
267.07 |
| May 10 2016 |
1935 |
267.07 |
| May 03 2016 |
1935 |
267.07 |
| Apr 26 2016 |
1935 |
267.07 |
| Apr 19 2016 |
1935 |
267.07 |
| Apr 12 2016 |
1938 |
267.07 |
| Apr 05 2016 |
1938 |
267.07 |
| Mar 29 2016 |
1938 |
267.07 |
| Mar 22 2016 |
1937 |
267.07 |
| Mar 15 2016 |
1934 |
267.07 |
| Mar 08 2016 |
1935 |
267.07 |
| Mar 01 2016 |
1935 |
267.07 |
| Feb 23 2016 |
1927 |
267.07 |
| Feb 16 2016 |
1923 |
267.07 |
| Feb 09 2016 |
1923 |
267.07 |
| Feb 02 2016 |
1904 |
267.07 |
| Jan 26 2016 |
1909 |
267.07 |
| Jan 19 2016 |
1912 |
267.07 |
| Jan 12 2016 |
1724 |
267.07 |
| Jan 05 2016 |
1806 |
267.07 |
| Dec 29 2015 |
1809 |
267.07 |
| Dec 22 2015 |
1777 |
267.07 |
| Dec 15 2015 |
1746 |
267.07 |
| Dec 08 2015 |
1791 |
267.07 |
| Dec 01 2015 |
1843 |
271.64 |
| Nov 24 2015 |
1858 |
271.64 |
| Nov 17 2015 |
2031 |
281.07 |
| Nov 10 2015 |
2322 |
292.42 |
| Nov 03 2015 |
2357 |
292.42 |
| Oct 27 2015 |
2006 |
279.95 |
| Oct 20 2015 |
1956 |
279.95 |
| Oct 13 2015 |
1233 |
258.47 |
| Oct 06 2015 |
1754 |
275.91 |
| Sep 29 2015 |
2288 |
293.34 |
| Sep 22 2015 |
13260 |
293.34 |
| Sep 15 2015 |
16778 |
293.34 |
| Sep 14 2015 |
2262 |
293.34 |
| Sep 07 2015 |
2285 |
293.34 |
| Aug 31 2015 |
2252 |
293.34 |
| Aug 24 2015 |
2241 |
293.34 |
| Aug 17 2015 |
2242 |
293.34 |
| Aug 10 2015 |
2243 |
293.34 |
| Aug 03 2015 |
2243 |
293.34 |
| Jul 27 2015 |
2243 |
293.34 |
| Jul 20 2015 |
2243 |
293.34 |
| Jul 13 2015 |
2243 |
293.34 |
| Jul 06 2015 |
2243 |
293.34 |
| Jun 29 2015 |
2243 |
293.34 |
| Jun 22 2015 |
2243 |
293.34 |
| Jun 15 2015 |
2243 |
293.34 |
| Jun 08 2015 |
2268 |
293.34 |
| Jun 01 2015 |
2268 |
293.34 |
| May 25 2015 |
2268 |
293.34 |
| May 18 2015 |
2268 |
293.34 |
| May 11 2015 |
2268 |
293.34 |
| May 04 2015 |
2268 |
293.34 |
| Apr 27 2015 |
2268 |
293.34 |
| Apr 20 2015 |
2266 |
293.34 |
| Apr 13 2015 |
2266 |
293.34 |
| Apr 06 2015 |
2269 |
293.34 |
| Mar 30 2015 |
2269 |
293.34 |
| Mar 23 2015 |
2276 |
293.34 |
| Mar 16 2015 |
2273 |
293.34 |
| Mar 09 2015 |
2273 |
293.34 |
| Mar 02 2015 |
2270 |
293.34 |
| Feb 23 2015 |
2245 |
293.34 |
| Feb 16 2015 |
2247 |
293.34 |
| Feb 09 2015 |
2254 |
293.34 |
| Feb 02 2015 |
2259 |
293.34 |
| Jan 26 2015 |
2260 |
293.34 |
| Jan 19 2015 |
2247 |
293.34 |
| Jan 12 2015 |
2190 |
293.34 |
| Jan 05 2015 |
2271 |
293.34 |
| Dec 29 2014 |
2231 |
293.34 |
| Dec 22 2014 |
2249 |
293.34 |
| Dec 15 2014 |
2171 |
293.34 |
| Dec 08 2014 |
2158 |
293.34 |
| Dec 01 2014 |
2659 |
306.98 |
| Nov 24 2014 |
2716 |
306.98 |
| Nov 17 2014 |
2710 |
306.98 |
| Nov 10 2014 |
3312 |
323.64 |
| Nov 03 2014 |
3273 |
323.64 |
| Oct 27 2014 |
3307 |
323.69 |
| Oct 20 2014 |
3360 |
323.69 |
| Oct 13 2014 |
3379 |
324.93 |
| Oct 06 2014 |
2943 |
313.51 |
| Sep 29 2014 |
2763 |
309.19 |
| Sep 22 2014 |
2795 |
309.19 |
| Sep 15 2014 |
2776 |
309.19 |
| Sep 08 2014 |
2516 |
301.53 |
| Sep 01 2014 |
2522 |
301.53 |
| Aug 25 2014 |
2527 |
301.53 |
| Aug 18 2014 |
2531 |
301.53 |
| Aug 11 2014 |
2531 |
301.53 |
| Aug 04 2014 |
2531 |
301.53 |
| Jul 28 2014 |
2531 |
301.53 |
| Jul 21 2014 |
2535 |
301.53 |
| Jul 14 2014 |
2535 |
301.53 |
| Jul 07 2014 |
2535 |
301.53 |
| Jun 30 2014 |
2535 |
301.53 |
| Jun 23 2014 |
2535 |
301.53 |
| Jun 16 2014 |
2535 |
301.53 |
| Jun 09 2014 |
2535 |
301.53 |
| Jun 02 2014 |
2535 |
301.53 |
| May 26 2014 |
2535 |
301.53 |
| May 19 2014 |
2535 |
301.53 |
| May 12 2014 |
2535 |
301.53 |
| May 05 2014 |
2535 |
301.53 |
| Apr 28 2014 |
2535 |
301.53 |
| Apr 21 2014 |
2535 |
301.53 |
| Apr 14 2014 |
2538 |
301.53 |
| Apr 07 2014 |
2538 |
301.53 |
| Mar 31 2014 |
2539 |
301.53 |
| Mar 24 2014 |
2539 |
301.53 |
| Mar 17 2014 |
2539 |
301.53 |
| Mar 10 2014 |
2539 |
301.53 |
| Mar 03 2014 |
2539 |
301.53 |
| Feb 24 2014 |
2539 |
301.53 |
| Feb 17 2014 |
2540 |
301.53 |
| Feb 10 2014 |
2537 |
301.53 |
| Feb 03 2014 |
2528 |
301.53 |
| Jan 27 2014 |
2560 |
301.53 |
| Jan 20 2014 |
2544 |
301.53 |
| Jan 13 2014 |
2471 |
301.53 |
| Jan 06 2014 |
2450 |
301.53 |
| Dec 30 2013 |
2482 |
301.53 |
| Dec 23 2013 |
2338 |
301.53 |
| Dec 16 2013 |
2299 |
301.53 |
| Dec 09 2013 |
2002 |
292.51 |
| Dec 02 2013 |
2035 |
292.51 |
| Nov 25 2013 |
2062 |
292.51 |
| Nov 18 2013 |
2120 |
292.51 |
| Nov 11 2013 |
2052 |
290.26 |
| Nov 04 2013 |
1990 |
286.69 |
| Oct 28 2013 |
1963 |
286.72 |
| Oct 21 2013 |
2012 |
289.55 |
| Oct 14 2013 |
1967 |
288.16 |
| Oct 07 2013 |
1666 |
277.84 |
| Sep 30 2013 |
1623 |
276.16 |
| Sep 23 2013 |
1632 |
276.16 |
| Sep 16 2013 |
1639 |
276.16 |
| Sep 09 2013 |
1632 |
276.16 |
| Sep 02 2013 |
1650 |
276.16 |
| Aug 26 2013 |
1644 |
276.16 |
| Aug 19 2013 |
1646 |
276.16 |
| Aug 12 2013 |
1646 |
276.16 |
| Aug 05 2013 |
1647 |
276.16 |
| Jul 29 2013 |
1647 |
276.16 |
| Jul 22 2013 |
1647 |
276.16 |
| Jul 15 2013 |
1647 |
276.16 |
| Jul 08 2013 |
1647 |
276.16 |
| Jul 01 2013 |
1647 |
276.16 |
| Jun 24 2013 |
1647 |
276.16 |
| Jun 17 2013 |
1647 |
276.16 |
| Jun 10 2013 |
1647 |
276.16 |
| Jun 03 2013 |
1647 |
276.16 |
| May 27 2013 |
1647 |
276.16 |
| May 20 2013 |
1647 |
276.16 |
| May 13 2013 |
1647 |
276.16 |
| May 06 2013 |
1647 |
276.16 |
| Apr 29 2013 |
1647 |
276.16 |
| Apr 22 2013 |
1646 |
276.16 |
| Apr 15 2013 |
1651 |
276.16 |
| Apr 08 2013 |
1651 |
276.16 |
| Apr 01 2013 |
1651 |
276.16 |
| Mar 25 2013 |
1651 |
276.16 |
| Mar 18 2013 |
1651 |
276.16 |
| Mar 11 2013 |
1651 |
276.16 |
| Mar 04 2013 |
1651 |
276.16 |
| Feb 25 2013 |
1651 |
276.16 |
| Feb 18 2013 |
1656 |
276.16 |
| Feb 11 2013 |
1664 |
276.16 |
| Feb 04 2013 |
1652 |
276.16 |
| Jan 28 2013 |
1663 |
276.16 |
| Jan 21 2013 |
1660 |
276.16 |
| Jan 14 2013 |
1684 |
276.16 |
| Jan 07 2013 |
1666 |
276.16 |
| Dec 31 2012 |
1673 |
276.16 |
| Dec 24 2012 |
1685 |
276.16 |
| Dec 17 2012 |
1784 |
279.11 |
| Dec 10 2012 |
1770 |
279.11 |
| Dec 03 2012 |
1779 |
279.11 |
| Nov 26 2012 |
1707 |
279.11 |
| Nov 19 2012 |
1739 |
279.11 |
| Nov 12 2012 |
1784 |
280.37 |
| Nov 05 2012 |
1800 |
280.37 |
| Oct 29 2012 |
1832 |
280.37 |
| Oct 22 2012 |
2133 |
289.12 |
| Oct 15 2012 |
2140 |
289.12 |
| Oct 02 2012 |
2770 |
306.88 |
| Sep 26 2012 |
2809 |
306.88 |
| Sep 20 2012 |
3571 |
325.83 |
| Sep 13 2012 |
3540 |
325.83 |
| Jan 19 2012 |
3323 |
331.41 |
| Dec 29 2011 |
3277 |
331.44 |
| Dec 13 2011 |
3249 |
331.46 |
| Dec 09 2011 |
3272 |
331.46 |
| Dec 01 2011 |
3491 |
337.04 |
| Nov 25 2011 |
4922 |
365.46 |
| Nov 17 2011 |
5868 |
382.47 |
| Nov 10 2011 |
5935 |
382.49 |
| Nov 04 2011 |
8207 |
415.27 |
| Oct 28 2011 |
8167 |
415.28 |
| Oct 21 2011 |
11758 |
456.74 |
| Oct 14 2011 |
11608 |
456.74 |
| Oct 07 2011 |
11333 |
456.74 |
