| Nov 11 2016 |
4294 |
324.78 |
| Nov 04 2016 |
5269 |
342.63 |
| Oct 28 2016 |
5615 |
349.17 |
| Oct 21 2016 |
5631 |
348.49 |
| Oct 14 2016 |
5509 |
348.49 |
| Oct 07 2016 |
5498 |
348.14 |
| Sep 30 2016 |
5182 |
343.43 |
| Sep 23 2016 |
5101 |
343.43 |
| Sep 16 2016 |
4997 |
343.43 |
| Sep 09 2016 |
5010 |
343.43 |
| Sep 02 2016 |
4978 |
343.43 |
| Aug 26 2016 |
4983 |
343.43 |
| Aug 19 2016 |
4841 |
343.43 |
| Aug 12 2016 |
4832 |
343.43 |
| Aug 05 2016 |
4846 |
343.43 |
| Jul 29 2016 |
4846 |
343.43 |
| Jul 22 2016 |
4835 |
343.43 |
| Jun 28 2016 |
4836 |
343.43 |
| Jun 21 2016 |
4846 |
343.43 |
| Jun 14 2016 |
4846 |
343.43 |
| Jun 07 2016 |
4846 |
343.43 |
| May 31 2016 |
4846 |
343.43 |
| May 24 2016 |
4846 |
343.43 |
| May 17 2016 |
4842 |
343.43 |
| May 10 2016 |
4842 |
343.43 |
| May 03 2016 |
4842 |
343.43 |
| Apr 26 2016 |
4842 |
343.43 |
| Apr 19 2016 |
4838 |
343.43 |
| Apr 12 2016 |
4848 |
343.43 |
| Apr 05 2016 |
4848 |
343.43 |
| Mar 29 2016 |
4848 |
343.43 |
| Mar 22 2016 |
4847 |
343.43 |
| Mar 15 2016 |
4845 |
343.43 |
| Mar 08 2016 |
4850 |
343.43 |
| Mar 01 2016 |
4846 |
343.43 |
| Feb 23 2016 |
4839 |
343.43 |
| Feb 16 2016 |
4815 |
343.43 |
| Feb 09 2016 |
4815 |
343.43 |
| Feb 02 2016 |
4782 |
343.43 |
| Jan 26 2016 |
4793 |
343.43 |
| Jan 19 2016 |
4799 |
343.43 |
| Jan 12 2016 |
4535 |
343.43 |
| Jan 05 2016 |
4709 |
343.43 |
| Dec 29 2015 |
4709 |
343.43 |
| Dec 22 2015 |
4643 |
343.43 |
| Dec 15 2015 |
4586 |
343.43 |
| Dec 08 2015 |
4658 |
343.43 |
| Dec 01 2015 |
4611 |
343.43 |
| Nov 24 2015 |
4582 |
343.43 |
| Nov 17 2015 |
4374 |
343.43 |
| Nov 10 2015 |
4713 |
350.21 |
| Nov 03 2015 |
5161 |
356.77 |
| Oct 27 2015 |
4747 |
349.76 |
| Oct 20 2015 |
4934 |
353.97 |
| Oct 13 2015 |
4738 |
353.97 |
| Oct 06 2015 |
4886 |
355.68 |
| Sep 29 2015 |
4991 |
356.68 |
| Sep 22 2015 |
27681 |
364.78 |
| Sep 15 2015 |
2405 |
364.78 |
| Sep 14 2015 |
5390 |
364.78 |
| Sep 07 2015 |
5391 |
364.78 |
| Aug 31 2015 |
5375 |
364.78 |
| Aug 24 2015 |
5346 |
364.78 |
| Aug 17 2015 |
5352 |
364.78 |
| Aug 10 2015 |
5359 |
364.78 |
| Aug 03 2015 |
5359 |
364.78 |
| Jul 27 2015 |
5359 |
364.78 |
| Jul 20 2015 |
5359 |
364.78 |
| Jul 13 2015 |
5359 |
364.78 |
| Jul 06 2015 |
5359 |
364.78 |
| Jun 29 2015 |
5359 |
364.78 |
| Jun 22 2015 |
5359 |
364.78 |
| Jun 15 2015 |
5359 |
364.78 |
| Jun 08 2015 |
5410 |
364.78 |
| Jun 01 2015 |
5410 |
364.78 |
| May 25 2015 |
5410 |
364.78 |
| May 18 2015 |
5410 |
364.78 |
| May 11 2015 |
5410 |
364.78 |
| May 04 2015 |
5410 |
364.78 |
| Apr 27 2015 |
5407 |
364.78 |
| Apr 20 2015 |
5401 |
364.78 |
| Apr 13 2015 |
5400 |
364.78 |
| Apr 06 2015 |
5405 |
364.78 |
| Mar 30 2015 |
5405 |
364.78 |
| Mar 23 2015 |
5411 |
364.78 |
| Mar 16 2015 |
5408 |
364.78 |
| Mar 09 2015 |
5408 |
364.78 |
| Mar 02 2015 |
5405 |
364.78 |
| Feb 23 2015 |
5354 |
364.78 |
| Feb 16 2015 |
5359 |
364.78 |
| Feb 09 2015 |
5367 |
364.78 |
| Feb 02 2015 |
5371 |
364.78 |
| Jan 26 2015 |
5377 |
364.78 |
| Jan 19 2015 |
5367 |
364.78 |
| Jan 12 2015 |
5288 |
364.78 |
| Jan 05 2015 |
5455 |
364.78 |
| Dec 29 2014 |
5444 |
364.78 |
| Dec 22 2014 |
5470 |
364.78 |
| Dec 15 2014 |
5338 |
364.78 |
| Dec 08 2014 |
5369 |
364.78 |
| Dec 01 2014 |
5389 |
364.78 |
| Nov 24 2014 |
5445 |
364.78 |
| Nov 17 2014 |
5468 |
364.78 |
| Nov 10 2014 |
5745 |
368.2 |
| Nov 03 2014 |
5666 |
368.2 |
| Oct 27 2014 |
5507 |
365.84 |
| Oct 20 2014 |
6547 |
379.64 |
| Oct 13 2014 |
6125 |
375.43 |
| Oct 06 2014 |
6113 |
375.43 |
| Sep 29 2014 |
5584 |
365.79 |
| Sep 22 2014 |
5437 |
362.67 |
| Sep 15 2014 |
5247 |
360.38 |
| Sep 08 2014 |
5266 |
360.38 |
| Sep 01 2014 |
5283 |
360.38 |
| Aug 25 2014 |
5293 |
360.38 |
| Aug 18 2014 |
5296 |
360.38 |
| Aug 11 2014 |
5296 |
360.38 |
| Aug 04 2014 |
5296 |
360.38 |
| Jul 28 2014 |
5296 |
360.38 |
| Jul 21 2014 |
5305 |
360.38 |
| Jul 14 2014 |
5305 |
360.38 |
| Jul 07 2014 |
5305 |
360.38 |
| Jun 30 2014 |
5305 |
360.38 |
| Jun 23 2014 |
5304 |
360.38 |
| Jun 16 2014 |
5304 |
360.38 |
| Jun 09 2014 |
5304 |
360.38 |
| Jun 02 2014 |
5304 |
360.38 |
| May 26 2014 |
5304 |
360.38 |
| May 19 2014 |
5304 |
360.38 |
| May 12 2014 |
5304 |
360.38 |
| May 05 2014 |
5304 |
360.38 |
| Apr 28 2014 |
5305 |
360.38 |
| Apr 21 2014 |
5305 |
360.38 |
| Apr 14 2014 |
5311 |
360.38 |
| Apr 07 2014 |
5311 |
360.38 |
| Mar 31 2014 |
5312 |
360.38 |
| Mar 24 2014 |
5312 |
360.38 |
| Mar 17 2014 |
5312 |
360.38 |
| Mar 10 2014 |
5312 |
360.38 |
| Mar 03 2014 |
5312 |
360.38 |
| Feb 24 2014 |
5310 |
360.38 |
| Feb 17 2014 |
5314 |
360.38 |
| Feb 10 2014 |
5311 |
360.38 |
| Feb 03 2014 |
5304 |
360.38 |
| Jan 27 2014 |
5363 |
360.38 |
| Jan 20 2014 |
5341 |
360.38 |
| Jan 13 2014 |
5216 |
360.38 |
| Jan 06 2014 |
5179 |
360.38 |
| Dec 30 2013 |
5249 |
360.38 |
| Dec 23 2013 |
5084 |
360.38 |
| Dec 16 2013 |
5011 |
360.38 |
| Dec 09 2013 |
4645 |
354.11 |
| Dec 02 2013 |
4739 |
354.11 |
| Nov 25 2013 |
4815 |
354.11 |
| Nov 18 2013 |
4858 |
354.11 |
| Nov 11 2013 |
4712 |
351.47 |
| Nov 04 2013 |
4501 |
347.31 |
| Oct 28 2013 |
4493 |
347.31 |
| Oct 21 2013 |
4354 |
347.31 |
| Oct 14 2013 |
4315 |
346.98 |
| Oct 07 2013 |
4390 |
348.28 |
| Sep 30 2013 |
4600 |
351.55 |
| Sep 23 2013 |
4589 |
351.32 |
| Sep 16 2013 |
4598 |
351.06 |
| Sep 09 2013 |
4590 |
351.06 |
| Sep 02 2013 |
4623 |
351.06 |
| Aug 26 2013 |
4602 |
351.06 |
| Aug 19 2013 |
4613 |
351.06 |
| Aug 12 2013 |
4614 |
351.06 |
| Aug 05 2013 |
4615 |
351.06 |
| Jul 29 2013 |
4615 |
351.06 |
| Jul 22 2013 |
4630 |
351.06 |
| Jul 15 2013 |
4630 |
351.06 |
| Jul 08 2013 |
4629 |
351.06 |
| Jul 01 2013 |
4629 |
351.06 |
| Jun 24 2013 |
4629 |
351.06 |
| Jun 17 2013 |
4629 |
351.06 |
| Jun 10 2013 |
4629 |
351.06 |
| Jun 03 2013 |
4629 |
351.06 |
| May 27 2013 |
4629 |
351.06 |
| May 20 2013 |
4629 |
351.06 |
| May 13 2013 |
4629 |
351.06 |
| May 06 2013 |
4629 |
351.06 |
| Apr 29 2013 |
4629 |
351.06 |
| Apr 22 2013 |
4624 |
351.06 |
| Apr 15 2013 |
4631 |
351.06 |
| Apr 08 2013 |
4631 |
351.06 |
| Apr 01 2013 |
4631 |
351.06 |
| Mar 25 2013 |
4631 |
351.06 |
| Mar 18 2013 |
4631 |
351.06 |
| Mar 11 2013 |
4631 |
351.06 |
| Mar 04 2013 |
4631 |
351.06 |
| Feb 25 2013 |
4631 |
351.06 |
| Feb 18 2013 |
4641 |
351.06 |
| Feb 11 2013 |
4649 |
351.06 |
| Feb 04 2013 |
4630 |
351.06 |
| Jan 28 2013 |
4660 |
351.06 |
| Jan 21 2013 |
4672 |
351.06 |
| Jan 14 2013 |
4726 |
351.06 |
| Jan 07 2013 |
4693 |
351.06 |
| Dec 31 2012 |
4710 |
351.06 |
| Dec 24 2012 |
4702 |
351.06 |
| Dec 17 2012 |
5002 |
356.14 |
| Dec 10 2012 |
4985 |
356.14 |
| Dec 03 2012 |
4692 |
350.08 |
| Nov 26 2012 |
4622 |
350.08 |
| Nov 19 2012 |
4933 |
354.67 |
| Nov 12 2012 |
4770 |
352.07 |
| Nov 05 2012 |
4809 |
352.07 |
| Oct 29 2012 |
4852 |
352.07 |
| Oct 22 2012 |
4765 |
349.96 |
| Oct 15 2012 |
4731 |
349.96 |
| Oct 02 2012 |
4719 |
349.96 |
| Sep 26 2012 |
4494 |
344.55 |
| Sep 20 2012 |
4618 |
347.93 |
| Sep 13 2012 |
4596 |
347.93 |
| Jan 19 2012 |
6582 |
391.28 |
| Dec 29 2011 |
6525 |
391.37 |
| Dec 13 2011 |
6442 |
391.42 |
| Dec 09 2011 |
6448 |
391.44 |
| Dec 01 2011 |
6962 |
399.64 |
| Nov 25 2011 |
5911 |
382.25 |
| Nov 17 2011 |
6518 |
392.5 |
| Nov 10 2011 |
7802 |
410.04 |
| Nov 04 2011 |
9807 |
434.48 |
| Oct 28 2011 |
11056 |
449.92 |
| Oct 21 2011 |
13464 |
476.3 |
| Oct 14 2011 |
16244 |
510.76 |
| Oct 07 2011 |
15941 |
510.76 |
