| Oct 25 2019 |
21790 |
531.14 |
| Oct 18 2019 |
21317 |
531.14 |
| Oct 11 2019 |
23871 |
556.68 |
| Oct 04 2019 |
23921 |
556.68 |
| Sep 27 2019 |
23856 |
556.68 |
| Sep 20 2019 |
23560 |
556.68 |
| Sep 13 2019 |
23473 |
556.68 |
| Sep 06 2019 |
22989 |
556.68 |
| Aug 30 2019 |
23068 |
556.68 |
| Aug 23 2019 |
23096 |
556.68 |
| Aug 16 2019 |
22891 |
556.68 |
| Aug 09 2019 |
22891 |
556.68 |
| Aug 02 2019 |
22903 |
556.68 |
| Jul 26 2019 |
22917 |
556.68 |
| Jul 19 2019 |
22932 |
556.68 |
| Jul 12 2019 |
22978 |
556.68 |
| Jul 05 2019 |
22993 |
556.68 |
| Jun 28 2019 |
23045 |
556.68 |
| Jun 21 2019 |
23075 |
556.68 |
| Jun 14 2019 |
23071 |
556.68 |
| Jun 07 2019 |
23047 |
556.68 |
| May 31 2019 |
23082 |
556.68 |
| May 24 2019 |
23089 |
556.68 |
| May 17 2019 |
23127 |
556.68 |
| May 10 2019 |
23116 |
556.68 |
| May 03 2019 |
23136 |
556.68 |
| Apr 26 2019 |
23131 |
556.68 |
| Apr 19 2019 |
23129 |
556.68 |
| Apr 12 2019 |
23137 |
556.68 |
| Apr 05 2019 |
23137 |
556.68 |
| Mar 29 2019 |
23138 |
556.68 |
| Mar 22 2019 |
23125 |
556.68 |
| Mar 15 2019 |
23135 |
556.68 |
| Mar 08 2019 |
23050 |
556.68 |
| Mar 01 2019 |
23055 |
556.68 |
| Feb 22 2019 |
23048 |
556.68 |
| Feb 15 2019 |
23047 |
556.68 |
| Feb 08 2019 |
23009 |
556.68 |
| Feb 01 2019 |
23036 |
556.68 |
| Jan 25 2019 |
23052 |
556.68 |
| Jan 18 2019 |
22545 |
556.68 |
| Jan 11 2019 |
23255 |
556.68 |
| Jan 04 2019 |
23396 |
556.68 |
| Dec 28 2018 |
23325 |
556.68 |
| Dec 21 2018 |
23162 |
556.68 |
| Dec 14 2018 |
23321 |
556.68 |
| Dec 07 2018 |
23591 |
556.68 |
| Nov 30 2018 |
23902 |
556.68 |
| Nov 23 2018 |
24156 |
556.68 |
| Nov 16 2018 |
24635 |
556.68 |
| Sep 09 2016 |
14611 |
453.98 |
| Sep 02 2016 |
14576 |
453.98 |
| Aug 26 2016 |
14609 |
453.98 |
| Aug 19 2016 |
14297 |
453.98 |
| Aug 12 2016 |
14286 |
453.98 |
| Aug 05 2016 |
14303 |
453.98 |
| Jul 29 2016 |
14304 |
453.98 |
| Jul 22 2016 |
14283 |
453.98 |
| Jun 28 2016 |
14284 |
453.98 |
| Jun 21 2016 |
14338 |
453.98 |
| Jun 14 2016 |
14338 |
453.98 |
| Jun 07 2016 |
14338 |
453.98 |
| May 31 2016 |
14346 |
453.98 |
| May 24 2016 |
14346 |
453.98 |
| May 17 2016 |
14332 |
453.98 |
| May 10 2016 |
14332 |
453.98 |
| May 03 2016 |
14333 |
453.98 |
| Apr 26 2016 |
14333 |
453.98 |
| Apr 19 2016 |
14317 |
453.98 |
| Apr 12 2016 |
14352 |
453.98 |
| Apr 05 2016 |
14352 |
453.98 |
| Mar 29 2016 |
14352 |
453.98 |
| Mar 22 2016 |
14343 |
453.98 |
| Mar 15 2016 |
14341 |
453.98 |
| Mar 08 2016 |
14356 |
453.98 |
| Mar 01 2016 |
14352 |
453.98 |
| Feb 23 2016 |
14347 |
453.98 |
| Feb 16 2016 |
14293 |
453.98 |
| Feb 09 2016 |
14293 |
453.98 |
| Feb 02 2016 |
14238 |
453.98 |
| Jan 26 2016 |
14270 |
453.98 |
| Jan 19 2016 |
14280 |
453.98 |
| Jan 12 2016 |
13856 |
453.98 |
| Jan 05 2016 |
14214 |
453.98 |
| Dec 29 2015 |
14225 |
453.98 |
| Dec 22 2015 |
14087 |
453.98 |
| Dec 15 2015 |
13987 |
453.98 |
| Dec 08 2015 |
17473 |
485.06 |
| Dec 01 2015 |
18456 |
493.88 |
| Nov 24 2015 |
19320 |
503.47 |
| Nov 17 2015 |
19005 |
503.47 |
| Nov 10 2015 |
20276 |
515.76 |
| Nov 03 2015 |
19806 |
511.19 |
| Oct 27 2015 |
19855 |
511.19 |
| Oct 20 2015 |
19817 |
511.19 |
| Oct 13 2015 |
19182 |
511.19 |
| Oct 06 2015 |
19157 |
511.19 |
| Sep 29 2015 |
19216 |
511.19 |
| Sep 22 2015 |
29828 |
511.19 |
| Sep 15 2015 |
7751 |
511.19 |
| Sep 14 2015 |
20491 |
531.36 |
| Sep 07 2015 |
20458 |
531.36 |
| Aug 31 2015 |
20495 |
531.36 |
| Aug 24 2015 |
20407 |
531.36 |
| Aug 17 2015 |
20439 |
531.36 |
| Aug 10 2015 |
20453 |
531.36 |
| Aug 03 2015 |
20452 |
531.36 |
| Jul 27 2015 |
20452 |
531.36 |
| Jul 20 2015 |
20451 |
531.36 |
| Jul 13 2015 |
20451 |
531.36 |
| Jul 06 2015 |
20451 |
531.36 |
| Jun 29 2015 |
20451 |
531.36 |
| Jun 22 2015 |
20451 |
531.36 |
| Jun 15 2015 |
20451 |
531.36 |
| Jun 08 2015 |
20592 |
531.36 |
| Jun 01 2015 |
20592 |
531.36 |
| May 25 2015 |
20592 |
531.36 |
| May 18 2015 |
20592 |
531.36 |
| May 11 2015 |
20592 |
531.36 |
| May 04 2015 |
20592 |
531.36 |
| Apr 27 2015 |
20571 |
531.36 |
| Apr 20 2015 |
20557 |
531.36 |
| Apr 13 2015 |
20556 |
531.36 |
| Apr 06 2015 |
20591 |
531.36 |
| Mar 30 2015 |
20591 |
531.36 |
| Mar 23 2015 |
20612 |
531.36 |
| Mar 16 2015 |
20600 |
531.36 |
| Mar 09 2015 |
20599 |
531.36 |
| Mar 02 2015 |
20583 |
531.36 |
| Feb 23 2015 |
20443 |
531.36 |
| Feb 16 2015 |
20414 |
531.36 |
| Feb 09 2015 |
20424 |
531.36 |
| Feb 02 2015 |
20433 |
531.36 |
| Jan 26 2015 |
20422 |
531.36 |
| Jan 19 2015 |
20405 |
531.36 |
| Jan 12 2015 |
20269 |
531.36 |
| Jan 05 2015 |
20574 |
531.36 |
| Dec 29 2014 |
20585 |
531.36 |
| Dec 22 2014 |
20630 |
531.36 |
| Dec 15 2014 |
22182 |
551.78 |
| Dec 08 2014 |
22433 |
551.78 |
| Dec 01 2014 |
23479 |
561.35 |
| Nov 24 2014 |
23472 |
561.35 |
| Nov 17 2014 |
24875 |
574.78 |
| Nov 10 2014 |
25808 |
583.07 |
| Nov 03 2014 |
25755 |
583.07 |
| Oct 27 2014 |
25757 |
583.07 |
| Oct 20 2014 |
24433 |
566.59 |
| Oct 13 2014 |
24860 |
572.47 |
| Oct 06 2014 |
25107 |
580.07 |
| Sep 29 2014 |
25270 |
580.07 |
| Sep 22 2014 |
25375 |
580.07 |
| Nov 25 2013 |
20834 |
531.49 |
| Nov 18 2013 |
24535 |
570.64 |
| Nov 11 2013 |
23971 |
564.05 |
| Nov 04 2013 |
23892 |
564.05 |
| Oct 28 2013 |
21149 |
536.93 |
| Oct 21 2013 |
20691 |
536.93 |
| Oct 14 2013 |
20163 |
530.4 |
| Oct 07 2013 |
19964 |
530.4 |
| Sep 30 2013 |
17766 |
507.45 |
| Sep 23 2013 |
17715 |
507.45 |
| Sep 16 2013 |
16158 |
491.54 |
| Sep 09 2013 |
16121 |
491.54 |
| Sep 02 2013 |
16235 |
491.54 |
| Aug 26 2013 |
16203 |
491.54 |
| Aug 19 2013 |
16221 |
491.54 |
| Aug 12 2013 |
16221 |
491.54 |
| Aug 05 2013 |
16223 |
491.54 |
| Jul 29 2013 |
16224 |
491.54 |
| Jul 22 2013 |
16267 |
491.54 |
| Jul 15 2013 |
16267 |
491.54 |
| Jul 08 2013 |
16267 |
491.54 |
| Jul 01 2013 |
16267 |
491.54 |
| Jun 24 2013 |
16268 |
491.54 |
| Jun 17 2013 |
16268 |
491.54 |
| Jun 10 2013 |
16268 |
491.54 |
| Jun 03 2013 |
16268 |
491.54 |
| May 27 2013 |
16268 |
491.54 |
| May 20 2013 |
16268 |
491.54 |
| May 13 2013 |
16268 |
491.54 |
| May 06 2013 |
16268 |
491.54 |
| Apr 29 2013 |
16268 |
491.54 |
| Apr 22 2013 |
16228 |
491.54 |
| Apr 15 2013 |
16235 |
491.54 |
| Apr 08 2013 |
16235 |
491.54 |
| Apr 01 2013 |
16235 |
491.54 |
| Mar 25 2013 |
16228 |
491.54 |
| Mar 18 2013 |
16228 |
491.54 |
| Mar 11 2013 |
16228 |
491.54 |
| Mar 04 2013 |
16228 |
491.54 |
| Feb 25 2013 |
16228 |
491.54 |
| Feb 18 2013 |
16235 |
491.54 |
| Feb 11 2013 |
16244 |
491.54 |
| Feb 04 2013 |
16208 |
491.54 |
| Jan 28 2013 |
16254 |
491.54 |
| Jan 21 2013 |
16283 |
491.54 |
| Jan 14 2013 |
16372 |
491.54 |
| Jan 07 2013 |
16330 |
491.54 |
| Dec 31 2012 |
16331 |
491.54 |
| Dec 24 2012 |
16331 |
491.54 |
| Dec 17 2012 |
16324 |
491.54 |
| Dec 10 2012 |
16150 |
491.54 |
| Dec 03 2012 |
16269 |
490.82 |
| Nov 26 2012 |
14897 |
477.33 |
| Nov 19 2012 |
14939 |
477.33 |
| Nov 12 2012 |
15025 |
477.33 |
| Nov 05 2012 |
16418 |
491.81 |
| Oct 29 2012 |
16569 |
491.81 |
| Oct 22 2012 |
17553 |
503.31 |
| Oct 15 2012 |
17384 |
503.31 |
| Oct 02 2012 |
16824 |
503.31 |
| Sep 26 2012 |
16802 |
503.31 |
| Sep 20 2012 |
17853 |
518.89 |
| Sep 13 2012 |
17607 |
518.89 |
| Jan 19 2012 |
18786 |
544.69 |
| Dec 29 2011 |
18668 |
544.68 |
| Dec 13 2011 |
18452 |
544.68 |
| Dec 09 2011 |
18471 |
544.68 |
| Dec 01 2011 |
19785 |
562.4 |
| Nov 25 2011 |
20520 |
569.9 |
| Nov 17 2011 |
20344 |
567.9 |
| Nov 10 2011 |
20832 |
570.07 |
| Nov 04 2011 |
22795 |
598.67 |
| Oct 28 2011 |
23715 |
614.16 |
| Oct 21 2011 |
24676 |
627.46 |
| Oct 14 2011 |
24439 |
626.91 |
| Oct 07 2011 |
27070 |
703.11 |
| Sep 30 2011 |
26731 |
703.11 |
