| Oct 26 2023 |
9841 |
644.45 |
| Oct 19 2023 |
10049 |
644.45 |
| Oct 12 2023 |
9982 |
644.45 |
| Oct 05 2023 |
9771 |
644.45 |
| Sep 28 2023 |
9272 |
644.45 |
| Sep 21 2023 |
9259 |
644.45 |
| Sep 14 2023 |
9225 |
644.45 |
| Sep 07 2023 |
8855 |
644.45 |
| Aug 31 2023 |
8739 |
644.45 |
| Aug 24 2023 |
8623 |
644.45 |
| Aug 17 2023 |
8692 |
644.45 |
| Aug 10 2023 |
8695 |
644.45 |
| Aug 03 2023 |
8699 |
644.45 |
| Jul 27 2023 |
8679 |
644.45 |
| Jul 20 2023 |
8657 |
644.45 |
| Jul 13 2023 |
8657 |
644.45 |
| Jul 06 2023 |
8643 |
644.45 |
| Jun 29 2023 |
8621 |
644.45 |
| Jun 22 2023 |
8621 |
644.45 |
| Jun 15 2023 |
8621 |
644.45 |
| Jun 08 2023 |
8630 |
644.45 |
| Jun 01 2023 |
8585 |
644.45 |
| May 25 2023 |
8516 |
644.45 |
| May 18 2023 |
8516 |
644.45 |
| May 11 2023 |
8516 |
644.45 |
| May 04 2023 |
8490 |
644.45 |
| Apr 27 2023 |
8493 |
644.45 |
| Apr 20 2023 |
8493 |
644.45 |
| Apr 13 2023 |
8493 |
644.45 |
| Apr 06 2023 |
8502 |
644.45 |
| Mar 30 2023 |
8574 |
644.45 |
| Mar 23 2023 |
8574 |
644.45 |
| Mar 16 2023 |
8574 |
644.45 |
| Mar 09 2023 |
8574 |
644.45 |
| Mar 02 2023 |
8501 |
644.45 |
| Feb 23 2023 |
8510 |
644.45 |
| Feb 16 2023 |
8557 |
644.45 |
| Feb 09 2023 |
8589 |
644.45 |
| Feb 02 2023 |
8626 |
644.45 |
| Jan 26 2023 |
8633 |
644.45 |
| Jan 19 2023 |
8647 |
644.45 |
| Jan 12 2023 |
8544 |
644.45 |
| Jan 05 2023 |
9027 |
644.45 |
| Dec 29 2022 |
9020 |
644.45 |
| Dec 22 2022 |
12410 |
644.45 |
| Dec 15 2022 |
12302 |
644.45 |
| Dec 08 2022 |
12320 |
644.45 |
| Dec 01 2022 |
12192 |
644.45 |
| Nov 24 2022 |
12193 |
644.45 |
| Nov 17 2022 |
12033 |
644.45 |
| Nov 10 2022 |
12009 |
644.45 |
| Oct 28 2010 |
11097 |
474.86 |
| Oct 22 2010 |
10959 |
474.86 |
| Oct 14 2010 |
11513 |
485.13 |
| Oct 05 2010 |
10807 |
485.52 |
| Sep 29 2010 |
9691 |
465.72 |
| Sep 24 2010 |
10354 |
481.05 |
| Sep 17 2010 |
9905 |
480.28 |
| Sep 10 2010 |
9725 |
480.28 |
| Aug 15 2010 |
8559 |
485.52 |
| Jan 29 2010 |
9706 |
480.28 |
| Jan 15 2010 |
9661 |
480.28 |
| Jan 08 2010 |
9536 |
480.28 |
| Dec 18 2009 |
9156 |
480.28 |
| Dec 09 2009 |
9036 |
480.28 |
| Dec 04 2009 |
8823 |
480.28 |
| Nov 27 2009 |
8783 |
480.28 |
| Nov 20 2009 |
8443 |
480.28 |
| Nov 13 2009 |
7950 |
480.28 |
| Nov 06 2009 |
7857 |
480.28 |
| Oct 30 2009 |
9091 |
479.38 |
| Oct 23 2009 |
8690 |
479.38 |
| Oct 16 2009 |
8059 |
471.02 |
| Oct 09 2009 |
7953 |
471.02 |
| Oct 02 2009 |
7922 |
476.6 |
| Sep 25 2009 |
7042 |
466.13 |
| Sep 18 2009 |
6940 |
466.85 |
| Sep 11 2009 |
6872 |
466.85 |
| Jan 30 2009 |
6732 |
466.85 |
| Jan 09 2009 |
6248 |
466.85 |
| Dec 18 2008 |
6042 |
466.85 |
| Dec 12 2008 |
6053 |
466.85 |
| Dec 05 2008 |
6078 |
466.85 |
| Nov 28 2008 |
5934 |
466.85 |
| Nov 21 2008 |
5917 |
466.85 |
| Nov 14 2008 |
6031 |
476.15 |
| Nov 07 2008 |
6262 |
484.45 |
| Oct 31 2008 |
6048 |
490.03 |
| Oct 24 2008 |
5903 |
490.03 |
| Oct 17 2008 |
5706 |
498.94 |
| Oct 10 2008 |
5516 |
498.94 |
| Oct 03 2008 |
5221 |
505.48 |
| Sep 26 2008 |
4895 |
505.48 |
| Sep 19 2008 |
4871 |
505.6 |
| Feb 01 2008 |
4667 |
505.6 |
| Dec 12 2007 |
4558 |
505.6 |
| Dec 07 2007 |
4526 |
505.6 |
| Nov 30 2007 |
4421 |
505.6 |
| Nov 23 2007 |
4402 |
505.6 |
| Nov 16 2007 |
4570 |
506.97 |
| Nov 09 2007 |
5024 |
531.68 |
