| Oct 07 2021 |
6507 |
471.95 |
| Sep 30 2021 |
6417 |
471.95 |
| Sep 23 2021 |
6186 |
471.95 |
| Sep 16 2021 |
6076 |
471.95 |
| Sep 09 2021 |
5996 |
471.95 |
| Sep 02 2021 |
6013 |
471.95 |
| Aug 26 2021 |
5941 |
471.95 |
| Aug 19 2021 |
5946 |
471.95 |
| Aug 12 2021 |
5936 |
471.95 |
| Aug 05 2021 |
6020 |
471.95 |
| Jul 29 2021 |
6063 |
471.95 |
| Jun 03 2021 |
6158 |
471.95 |
| Oct 09 2020 |
12870 |
471.95 |
| Oct 02 2020 |
13333 |
471.95 |
| Sep 25 2020 |
13642 |
471.95 |
| Sep 18 2020 |
14015 |
471.95 |
| Sep 11 2020 |
14260 |
471.95 |
| Sep 04 2020 |
14512 |
471.95 |
| Aug 28 2020 |
14622 |
471.95 |
| Aug 21 2020 |
14675 |
471.95 |
| Aug 14 2020 |
14694 |
471.95 |
| Aug 07 2020 |
14814 |
471.95 |
| Jul 31 2020 |
14878 |
471.95 |
| Jul 24 2020 |
14878 |
471.95 |
| Jul 17 2020 |
14903 |
471.95 |
| Jul 10 2020 |
14936 |
471.95 |
| Jul 03 2020 |
15001 |
471.95 |
| Jun 26 2020 |
15001 |
471.95 |
| Jun 19 2020 |
15001 |
471.95 |
| Jun 12 2020 |
15012 |
471.95 |
| Jun 05 2020 |
15033 |
471.95 |
| May 29 2020 |
15058 |
471.95 |
| May 22 2020 |
15103 |
471.95 |
| May 15 2020 |
15103 |
471.95 |
| May 08 2020 |
15106 |
471.95 |
| May 01 2020 |
15115 |
471.95 |
| Apr 24 2020 |
15168 |
471.95 |
| Apr 17 2020 |
15169 |
471.95 |
| Apr 10 2020 |
15169 |
471.95 |
| Apr 03 2020 |
15169 |
471.95 |
| Mar 27 2020 |
15169 |
471.95 |
| Mar 20 2020 |
15180 |
471.95 |
| Mar 13 2020 |
15180 |
471.95 |
| Mar 06 2020 |
15180 |
471.95 |
| Feb 28 2020 |
15148 |
471.95 |
| Feb 21 2020 |
15204 |
471.95 |
| Feb 14 2020 |
15214 |
471.95 |
| Feb 07 2020 |
15235 |
471.95 |
| Jan 31 2020 |
15254 |
471.95 |
| Jan 24 2020 |
14881 |
471.95 |
| Jan 17 2020 |
14921 |
471.95 |
| Jan 10 2020 |
15578 |
471.95 |
| Jan 03 2020 |
15470 |
471.95 |
| Dec 27 2019 |
15481 |
471.95 |
| Dec 20 2019 |
15507 |
471.95 |
| Dec 13 2019 |
15590 |
471.95 |
| Dec 06 2019 |
15439 |
471.95 |
| Nov 29 2019 |
15795 |
471.95 |
| Nov 22 2019 |
15865 |
471.95 |
| Nov 15 2019 |
16571 |
477.92 |
| Nov 08 2019 |
16396 |
473.8 |
| Nov 01 2019 |
15788 |
466.59 |
| Oct 25 2019 |
15779 |
466.59 |
| Oct 18 2019 |
13877 |
451.21 |
| Oct 11 2019 |
13137 |
441.56 |
| Oct 04 2019 |
13240 |
441.56 |
| Sep 27 2019 |
13206 |
441.56 |
| Sep 20 2019 |
13038 |
441.56 |
| Sep 13 2019 |
13084 |
441.56 |
| Sep 06 2019 |
12791 |
441.56 |
| Aug 30 2019 |
12842 |
441.56 |
| Aug 23 2019 |
12858 |
441.56 |
| Aug 16 2019 |
12770 |
441.56 |
| Aug 09 2019 |
12770 |
441.56 |
| Aug 02 2019 |
12777 |
441.56 |
| Jul 26 2019 |
12783 |
441.56 |
| Jul 19 2019 |
12797 |
441.56 |
| Jul 12 2019 |
12820 |
441.56 |
| Jul 05 2019 |
12832 |
441.56 |
| Jun 28 2019 |
12856 |
441.56 |
| Jun 21 2019 |
12877 |
441.56 |
| Jun 14 2019 |
12870 |
441.56 |
| Jun 07 2019 |
12854 |
441.56 |
| May 31 2019 |
12877 |
441.56 |
| May 24 2019 |
12875 |
441.56 |
| May 17 2019 |
12900 |
441.56 |
| May 10 2019 |
12896 |
441.56 |
| May 03 2019 |
12904 |
441.56 |
| Apr 26 2019 |
12897 |
441.56 |
| Apr 19 2019 |
12897 |
441.56 |
| Apr 12 2019 |
12899 |
441.56 |
| Apr 05 2019 |
12899 |
441.56 |
| Mar 29 2019 |
12900 |
441.56 |
| Mar 22 2019 |
12895 |
441.56 |
| Mar 15 2019 |
12903 |
441.56 |
| Mar 08 2019 |
12841 |
441.56 |
| Mar 01 2019 |
12845 |
441.56 |
| Feb 22 2019 |
12838 |
441.56 |
| Feb 15 2019 |
12855 |
441.56 |
| Feb 08 2019 |
12844 |
441.56 |
| Feb 01 2019 |
12866 |
441.56 |
| Jan 25 2019 |
12867 |
441.56 |
| Jan 18 2019 |
12449 |
441.56 |
| Jan 11 2019 |
12996 |
441.56 |
| Jan 04 2019 |
13081 |
441.56 |
| Dec 28 2018 |
13082 |
441.56 |
| Dec 21 2018 |
12999 |
441.56 |
| Dec 14 2018 |
13060 |
441.56 |
| Dec 07 2018 |
13211 |
441.56 |
| Nov 30 2018 |
13384 |
441.56 |
| Nov 23 2018 |
13524 |
441.56 |
| Nov 16 2018 |
12812 |
432.57 |
| Nov 09 2018 |
11979 |
424.32 |
| Nov 02 2018 |
11373 |
417.44 |
| Oct 26 2018 |
11118 |
417.44 |
| Oct 19 2018 |
12687 |
432.6 |
| Oct 12 2018 |
11821 |
425.49 |
| Oct 05 2018 |
11591 |
425.49 |
| Sep 28 2018 |
11612 |
425.49 |
| Sep 21 2018 |
11616 |
425.49 |
| Sep 14 2018 |
11441 |
425.49 |
| Sep 07 2018 |
11411 |
425.49 |
| Aug 31 2018 |
11331 |
425.49 |
| Aug 24 2018 |
11285 |
425.49 |
| Aug 17 2018 |
11273 |
425.49 |
| Aug 10 2018 |
11280 |
425.49 |
| Aug 03 2018 |
11299 |
425.49 |
| Jul 27 2018 |
11305 |
425.49 |
| Jul 20 2018 |
11318 |
425.49 |
| Jul 13 2018 |
11314 |
425.49 |
| Jul 06 2018 |
11297 |
425.49 |
| Jun 29 2018 |
11349 |
425.49 |
| Jun 22 2018 |
11349 |
425.49 |
| Jun 15 2018 |
11369 |
425.49 |
| Jun 08 2018 |
11387 |
425.49 |
| Jun 01 2018 |
11381 |
425.49 |
| May 25 2018 |
11393 |
425.49 |
| May 18 2018 |
11376 |
425.49 |
| May 11 2018 |
11397 |
425.49 |
| May 04 2018 |
11449 |
425.49 |
| Apr 27 2018 |
11445 |
425.49 |
| Apr 20 2018 |
11478 |
425.49 |
| Apr 13 2018 |
11476 |
425.49 |
| Apr 06 2018 |
11476 |
425.49 |
| Mar 30 2018 |
11475 |
425.49 |
| Mar 23 2018 |
11475 |
425.49 |
| Mar 16 2018 |
11463 |
425.49 |
| Mar 09 2018 |
11463 |
425.49 |
| Mar 02 2018 |
11467 |
425.49 |
| Feb 23 2018 |
11468 |
425.49 |
| Feb 16 2018 |
11480 |
425.49 |
| Feb 09 2018 |
11472 |
425.49 |
| Feb 02 2018 |
11499 |
425.49 |
| Jan 26 2018 |
11532 |
425.49 |
| Jan 19 2018 |
11497 |
425.49 |
| Jan 12 2018 |
11142 |
425.49 |
| Jan 05 2018 |
11381 |
425.49 |
| Dec 29 2017 |
11402 |
425.49 |
| Dec 22 2017 |
11397 |
425.49 |
| Dec 15 2017 |
11360 |
425.49 |
| Dec 08 2017 |
11625 |
425.49 |
| Dec 01 2017 |
11751 |
425.49 |
| Nov 24 2017 |
11777 |
425.49 |
| Nov 17 2017 |
13546 |
442.67 |
| Nov 10 2017 |
13910 |
442.46 |
| Nov 03 2017 |
15350 |
456.23 |
| Oct 27 2017 |
15308 |
456.23 |
| Oct 20 2017 |
15890 |
461.5 |
| Oct 13 2017 |
16612 |
469.97 |
| Oct 06 2017 |
16453 |
469.97 |
| Sep 29 2017 |
15157 |
458.07 |
| Sep 22 2017 |
13070 |
438.63 |
| Sep 15 2017 |
13091 |
438.63 |
| Sep 08 2017 |
12235 |
431.12 |
| Sep 01 2017 |
12253 |
431.12 |
| Aug 25 2017 |
12272 |
431.12 |
| Aug 18 2017 |
12299 |
431.12 |
| Aug 11 2017 |
12228 |
431.12 |
| Aug 04 2017 |
12248 |
431.12 |
| Jul 28 2017 |
12247 |
431.12 |
| Jul 21 2017 |
12271 |
431.12 |
| Jul 14 2017 |
12281 |
431.12 |
| Jul 07 2017 |
12277 |
431.12 |
| Jun 30 2017 |
12287 |
431.12 |
| Jun 23 2017 |
12287 |
431.12 |
| Jun 16 2017 |
12284 |
431.12 |
| Jun 09 2017 |
12259 |
431.12 |
| Jun 02 2017 |
12260 |
431.12 |
| May 26 2017 |
12132 |
431.12 |
| May 19 2017 |
12151 |
431.12 |
| May 12 2017 |
12106 |
431.12 |
| May 05 2017 |
12075 |
431.12 |
| Apr 28 2017 |
12057 |
431.12 |
| Apr 21 2017 |
12040 |
431.12 |
| Apr 14 2017 |
12058 |
431.12 |
| Apr 07 2017 |
12059 |
431.12 |
| Mar 31 2017 |
12059 |
431.12 |
| Mar 24 2017 |
12059 |
431.12 |
| Mar 17 2017 |
12050 |
431.12 |
| Mar 10 2017 |
12064 |
431.12 |
| Mar 03 2017 |
12064 |
431.12 |
| Feb 24 2017 |
12060 |
431.12 |
| Feb 17 2017 |
12069 |
431.12 |
| Feb 10 2017 |
12090 |
431.12 |
| Feb 03 2017 |
12076 |
431.12 |
| Jan 27 2017 |
12082 |
431.12 |
| Jan 20 2017 |
12108 |
431.12 |
| Jan 13 2017 |
12120 |
431.12 |
| Jan 06 2017 |
12317 |
431.12 |
| Dec 30 2016 |
12374 |
431.12 |
| Dec 23 2016 |
12377 |
431.12 |
| Dec 16 2016 |
12407 |
431.12 |
| Dec 09 2016 |
12478 |
431.12 |
| Dec 02 2016 |
12714 |
431.12 |
| Nov 25 2016 |
12652 |
431.12 |
| Nov 18 2016 |
13248 |
435.62 |
| Nov 11 2016 |
13326 |
435.03 |
| Nov 04 2016 |
12872 |
431.17 |
| Oct 28 2016 |
12653 |
430.11 |
| Oct 21 2016 |
12194 |
424.83 |
| Oct 14 2016 |
12180 |
425.63 |
| Oct 07 2016 |
12838 |
432.04 |
| Sep 30 2016 |
12794 |
432.04 |
| Sep 23 2016 |
12582 |
432.33 |
| Sep 16 2016 |
12313 |
432.33 |
| Sep 09 2016 |
12231 |
432.33 |
| Sep 02 2016 |
12201 |
432.33 |
| Aug 26 2016 |
12233 |
432.33 |
| Aug 19 2016 |
11942 |
432.33 |
| Aug 12 2016 |
11932 |
432.33 |
| Aug 05 2016 |
11948 |
432.33 |
| Jul 29 2016 |
11949 |
432.33 |
| Jul 22 2016 |
11928 |
432.33 |
| Jun 28 2016 |
11929 |
432.33 |
| Jun 21 2016 |
11978 |
432.33 |
| Jun 14 2016 |
11978 |
432.33 |
| Jun 07 2016 |
11978 |
432.33 |
| May 31 2016 |
11983 |
432.33 |
| May 24 2016 |
11983 |
432.33 |
| May 17 2016 |
11971 |
432.33 |
| May 10 2016 |
11971 |
432.33 |
| May 03 2016 |
11972 |
432.33 |
| Apr 26 2016 |
11972 |
432.33 |
| Apr 19 2016 |
11957 |
432.33 |
| Apr 12 2016 |
11985 |
432.33 |
| Apr 05 2016 |
11985 |
432.33 |
| Mar 29 2016 |
11985 |
432.33 |
| Mar 22 2016 |
11979 |
432.33 |
| Mar 15 2016 |
11976 |
432.33 |
| Mar 08 2016 |
11986 |
432.33 |
| Mar 01 2016 |
11982 |
432.33 |
| Feb 23 2016 |
11975 |
432.33 |
| Feb 16 2016 |
11927 |
432.33 |
| Feb 09 2016 |
11927 |
432.33 |
| Feb 02 2016 |
11873 |
432.33 |
| Jan 26 2016 |
11895 |
432.33 |
| Jan 19 2016 |
11904 |
432.33 |
| Jan 12 2016 |
11514 |
432.33 |
| Jan 05 2016 |
11838 |
432.33 |
| Dec 29 2015 |
11855 |
432.33 |
| Dec 22 2015 |
11732 |
432.33 |
| Dec 15 2015 |
11659 |
432.33 |
| Dec 08 2015 |
11863 |
432.33 |
| Dec 01 2015 |
11831 |
432.33 |
| Nov 24 2015 |
11739 |
432.33 |
| Nov 17 2015 |
10009 |
418.05 |
| Nov 10 2015 |
10130 |
419.8 |
| Nov 03 2015 |
10434 |
422.3 |
| Oct 27 2015 |
12767 |
445.55 |
| Oct 20 2015 |
12761 |
446.31 |
| Oct 13 2015 |
11200 |
435.5 |
| Oct 06 2015 |
10437 |
427.61 |
| Sep 29 2015 |
10506 |
427.61 |
| Sep 22 2015 |
11375 |
429.19 |
| Sep 15 2015 |
15496 |
428.73 |
| Sep 14 2015 |
10158 |
426.99 |
| Sep 07 2015 |
11668 |
442.84 |
| Aug 31 2015 |
11647 |
442.84 |
| Aug 24 2015 |
11575 |
442.84 |
| Aug 17 2015 |
11597 |
442.84 |
| Aug 10 2015 |
11608 |
442.84 |
| Aug 03 2015 |
11608 |
442.84 |
| Jul 27 2015 |
11608 |
442.84 |
| Jul 20 2015 |
11607 |
442.84 |
| Jul 13 2015 |
11607 |
442.84 |
| Jul 06 2015 |
11607 |
442.84 |
| Jun 29 2015 |
11607 |
442.84 |
| Jun 22 2015 |
11607 |
442.84 |
| Jun 15 2015 |
11606 |
442.84 |
| Jun 08 2015 |
11693 |
442.84 |
| Jun 01 2015 |
11693 |
442.84 |
| May 25 2015 |
11693 |
442.84 |
| May 18 2015 |
11693 |
442.84 |
| May 11 2015 |
11693 |
442.84 |
| May 04 2015 |
11693 |
442.84 |
| Apr 27 2015 |
11683 |
442.84 |
| Apr 20 2015 |
11673 |
442.84 |
| Apr 13 2015 |
11673 |
442.84 |
| Apr 06 2015 |
11694 |
442.84 |
| Mar 30 2015 |
11694 |
442.84 |
| Mar 23 2015 |
11707 |
442.84 |
| Mar 16 2015 |
11700 |
442.84 |
| Mar 09 2015 |
11699 |
442.84 |
| Mar 02 2015 |
11686 |
442.84 |
| Feb 23 2015 |
11599 |
442.84 |
| Feb 16 2015 |
11585 |
442.84 |
| Feb 09 2015 |
11595 |
442.84 |
| Feb 02 2015 |
11602 |
442.84 |
| Jan 26 2015 |
11592 |
442.84 |
| Jan 19 2015 |
11575 |
442.84 |
| Jan 12 2015 |
11465 |
442.84 |
| Jan 05 2015 |
11740 |
442.84 |
| Dec 29 2014 |
11710 |
442.84 |
| Dec 22 2014 |
11752 |
442.84 |
| Dec 15 2014 |
11550 |
442.84 |
| Dec 08 2014 |
11630 |
442.84 |
| Dec 01 2014 |
11225 |
438.09 |
| Nov 24 2014 |
11229 |
438.09 |
| Nov 17 2014 |
11323 |
438.09 |
| Nov 10 2014 |
11392 |
438.09 |
| Nov 03 2014 |
11278 |
438.09 |
| Oct 27 2014 |
11287 |
438.09 |
| Oct 20 2014 |
12612 |
449.87 |
| Oct 13 2014 |
13313 |
457.55 |
| Oct 06 2014 |
13894 |
465 |
| Sep 29 2014 |
14960 |
473.32 |
| Sep 22 2014 |
15186 |
474.59 |
| Sep 15 2014 |
16603 |
489.67 |
| Sep 08 2014 |
16548 |
489.67 |
| Sep 01 2014 |
15347 |
476.85 |
| Aug 25 2014 |
15360 |
476.85 |
| Aug 18 2014 |
15364 |
476.85 |
| Aug 11 2014 |
15364 |
476.85 |
| Aug 04 2014 |
15364 |
476.85 |
| Jul 28 2014 |
15364 |
476.85 |
| Jul 21 2014 |
15383 |
476.85 |
| Jul 14 2014 |
15383 |
476.85 |
| Jul 07 2014 |
15383 |
476.85 |
| Jun 30 2014 |
15383 |
476.85 |
| Jun 23 2014 |
15383 |
476.85 |
| Jun 16 2014 |
15383 |
476.85 |
| Jun 09 2014 |
15383 |
476.85 |
| Jun 02 2014 |
15383 |
476.85 |
| May 26 2014 |
15383 |
476.85 |
| May 19 2014 |
15383 |
476.85 |
| May 12 2014 |
15384 |
476.85 |
| May 05 2014 |
15384 |
476.85 |
| Apr 28 2014 |
15385 |
476.85 |
| Apr 21 2014 |
15385 |
476.85 |
| Apr 14 2014 |
15407 |
476.85 |
| Apr 07 2014 |
15407 |
476.85 |
| Mar 31 2014 |
15408 |
476.85 |
| Mar 24 2014 |
15408 |
476.85 |
| Mar 17 2014 |
15408 |
476.85 |
| Mar 10 2014 |
15408 |
476.85 |
| Mar 03 2014 |
15408 |
476.85 |
| Feb 24 2014 |
15402 |
476.85 |
| Feb 17 2014 |
15417 |
476.85 |
| Feb 10 2014 |
15416 |
476.85 |
| Feb 03 2014 |
15403 |
476.85 |
| Jan 27 2014 |
15469 |
476.85 |
| Jan 20 2014 |
15430 |
476.85 |
| Jan 13 2014 |
15243 |
476.85 |
| Jan 06 2014 |
15213 |
476.85 |
| Dec 30 2013 |
15346 |
476.85 |
| Dec 23 2013 |
15135 |
476.85 |
| Dec 16 2013 |
14965 |
476.85 |
| Dec 09 2013 |
14991 |
476.85 |
| Dec 02 2013 |
15580 |
480.89 |
| Nov 25 2013 |
15829 |
480.89 |
| Nov 18 2013 |
16277 |
484.08 |
| Nov 11 2013 |
15090 |
473.05 |
| Nov 04 2013 |
14594 |
469.18 |
| Oct 28 2013 |
14486 |
469.18 |
| Oct 21 2013 |
13852 |
465.67 |
| Oct 14 2013 |
13779 |
465.67 |
| Oct 07 2013 |
13815 |
466.39 |
| Sep 30 2013 |
12616 |
454.87 |
| Sep 23 2013 |
12586 |
454.87 |
| Sep 16 2013 |
12572 |
454.87 |
| Sep 09 2013 |
13380 |
462.71 |
| Sep 02 2013 |
13463 |
462.71 |
| Aug 26 2013 |
13420 |
462.71 |
| Aug 19 2013 |
13436 |
462.71 |
| Aug 12 2013 |
13436 |
462.71 |
| Aug 05 2013 |
13438 |
462.71 |
| Jul 29 2013 |
13439 |
462.71 |
| Jul 22 2013 |
13477 |
462.71 |
| Jul 15 2013 |
13477 |
462.71 |
| Jul 08 2013 |
13477 |
462.71 |
| Jul 01 2013 |
13477 |
462.71 |
| Jun 24 2013 |
13478 |
462.71 |
| Jun 17 2013 |
13478 |
462.71 |
| Jun 10 2013 |
13478 |
462.71 |
| Jun 03 2013 |
13478 |
462.71 |
| May 27 2013 |
13478 |
462.71 |
| May 20 2013 |
13478 |
462.71 |
| May 13 2013 |
13478 |
462.71 |
| May 06 2013 |
13478 |
462.71 |
| Apr 29 2013 |
13478 |
462.71 |
| Apr 22 2013 |
13441 |
462.71 |
| Apr 15 2013 |
13448 |
462.71 |
| Apr 08 2013 |
13448 |
462.71 |
| Apr 01 2013 |
13449 |
462.71 |
| Mar 25 2013 |
13441 |
462.71 |
| Mar 18 2013 |
13441 |
462.71 |
| Mar 11 2013 |
13441 |
462.71 |
| Mar 04 2013 |
13441 |
462.71 |
| Feb 25 2013 |
13441 |
462.71 |
| Feb 18 2013 |
13450 |
462.71 |
| Feb 11 2013 |
13459 |
462.71 |
| Feb 04 2013 |
13424 |
462.71 |
| Jan 28 2013 |
13470 |
462.71 |
| Jan 21 2013 |
13489 |
462.71 |
| Jan 14 2013 |
13576 |
462.71 |
| Jan 07 2013 |
13528 |
462.71 |
| Dec 31 2012 |
13530 |
462.71 |
| Dec 24 2012 |
13540 |
462.71 |
| Dec 17 2012 |
13544 |
462.71 |
| Dec 10 2012 |
13393 |
462.71 |
| Dec 03 2012 |
13580 |
462.71 |
| Nov 26 2012 |
13504 |
462.71 |
| Nov 19 2012 |
13984 |
467.06 |
| Nov 12 2012 |
14622 |
472.68 |
| Nov 05 2012 |
14612 |
472.68 |
| Oct 29 2012 |
13279 |
457.85 |
| Oct 22 2012 |
13889 |
463.59 |
| Oct 15 2012 |
13727 |
463.59 |
| Oct 02 2012 |
16211 |
496.23 |
| Sep 26 2012 |
16185 |
496.23 |
| Sep 20 2012 |
17898 |
519.37 |
| Sep 13 2012 |
17655 |
519.37 |
| Jan 19 2012 |
22888 |
603.58 |
| Dec 29 2011 |
22769 |
603.61 |
| Dec 13 2011 |
22538 |
603.64 |
| Dec 09 2011 |
22557 |
603.64 |
| Dec 01 2011 |
22591 |
603.65 |
| Nov 25 2011 |
21847 |
588.53 |
| Nov 17 2011 |
21654 |
586.78 |
| Nov 10 2011 |
23833 |
614.91 |
| Nov 04 2011 |
19701 |
553.81 |
| Oct 28 2011 |
23757 |
614.92 |
| Oct 21 2011 |
24200 |
620.15 |
| Oct 14 2011 |
23938 |
618.93 |
| Oct 07 2011 |
24870 |
643.02 |
| Sep 30 2011 |
24614 |
643.02 |
