| Oct 27 2014 |
20157 |
523.48 |
| Oct 20 2014 |
20355 |
523.48 |
| Oct 13 2014 |
18897 |
510.77 |
| Oct 06 2014 |
18602 |
510.77 |
| Sep 29 2014 |
18823 |
510.77 |
| Sep 22 2014 |
18906 |
510.77 |
| Sep 15 2014 |
18112 |
504.29 |
| Sep 08 2014 |
18023 |
504.29 |
| Sep 01 2014 |
18093 |
504.29 |
| Aug 25 2014 |
18118 |
504.29 |
| Aug 18 2014 |
18123 |
504.29 |
| Aug 11 2014 |
18123 |
504.29 |
| Aug 04 2014 |
18123 |
504.29 |
| Jul 28 2014 |
18123 |
504.29 |
| Jul 21 2014 |
18142 |
504.29 |
| Jul 14 2014 |
18142 |
504.29 |
| Jul 07 2014 |
18142 |
504.29 |
| Jun 30 2014 |
18142 |
504.29 |
| Jun 23 2014 |
18142 |
504.29 |
| Jun 16 2014 |
18142 |
504.29 |
| Jun 09 2014 |
18142 |
504.29 |
| Jun 02 2014 |
18142 |
504.29 |
| May 26 2014 |
18142 |
504.29 |
| May 19 2014 |
18142 |
504.29 |
| May 12 2014 |
18144 |
504.29 |
| May 05 2014 |
18144 |
504.29 |
| Apr 28 2014 |
18145 |
504.29 |
| Apr 21 2014 |
18145 |
504.29 |
| Apr 14 2014 |
18160 |
504.29 |
| Apr 07 2014 |
18160 |
504.29 |
| Mar 31 2014 |
18161 |
504.29 |
| Mar 24 2014 |
18161 |
504.29 |
| Mar 17 2014 |
18161 |
504.29 |
| Mar 10 2014 |
18161 |
504.29 |
| Mar 03 2014 |
18161 |
504.29 |
| Feb 24 2014 |
18155 |
504.29 |
| Feb 17 2014 |
18171 |
504.29 |
| Feb 10 2014 |
18171 |
504.29 |
| Feb 03 2014 |
18159 |
504.29 |
| Jan 27 2014 |
18231 |
504.29 |
| Jan 20 2014 |
18195 |
504.29 |
| Jan 13 2014 |
18008 |
504.29 |
| Jan 06 2014 |
17947 |
504.29 |
| Dec 30 2013 |
18098 |
504.29 |
| Dec 23 2013 |
17874 |
504.29 |
| Dec 16 2013 |
17675 |
504.29 |
| Dec 09 2013 |
15234 |
479.42 |
| Dec 02 2013 |
15439 |
479.42 |
| Nov 25 2013 |
15695 |
479.42 |
| Nov 18 2013 |
15978 |
481.24 |
| Nov 11 2013 |
15967 |
481.19 |
| Nov 04 2013 |
14722 |
470.55 |
| Oct 28 2013 |
14609 |
470.55 |
| Oct 21 2013 |
13735 |
464.65 |
| Oct 14 2013 |
13675 |
464.65 |
| Oct 07 2013 |
13630 |
464.65 |
| Sep 30 2013 |
13615 |
464.65 |
| Sep 23 2013 |
13620 |
464.96 |
| Sep 16 2013 |
12932 |
458.63 |
| Sep 09 2013 |
12947 |
458.63 |
| Sep 02 2013 |
12744 |
455.61 |
| Aug 26 2013 |
12709 |
455.61 |
| Aug 19 2013 |
12726 |
455.61 |
| Aug 12 2013 |
12726 |
455.61 |
| Aug 05 2013 |
12728 |
455.61 |
| Jul 29 2013 |
12729 |
455.61 |
| Jul 22 2013 |
12767 |
455.61 |
| Jul 15 2013 |
12767 |
455.61 |
| Jul 08 2013 |
12767 |
455.61 |
| Jul 01 2013 |
12767 |
455.61 |
| Jun 24 2013 |
12768 |
455.61 |
| Jun 17 2013 |
12768 |
455.61 |
| Jun 10 2013 |
12768 |
455.61 |
| Jun 03 2013 |
12768 |
455.61 |
| May 27 2013 |
12768 |
455.61 |
| May 20 2013 |
12768 |
455.61 |
| May 13 2013 |
12768 |
455.61 |
| May 06 2013 |
12768 |
455.61 |
| Apr 29 2013 |
12768 |
455.61 |
| Apr 22 2013 |
12738 |
455.61 |
| Apr 15 2013 |
12745 |
455.61 |
| Apr 08 2013 |
12745 |
455.61 |
| Apr 01 2013 |
12746 |
455.61 |
| Mar 25 2013 |
12739 |
455.61 |
| Mar 18 2013 |
12739 |
455.61 |
| Mar 11 2013 |
12739 |
455.61 |
| Mar 04 2013 |
12739 |
455.61 |
| Feb 25 2013 |
12739 |
455.61 |
| Feb 18 2013 |
12748 |
455.61 |
| Feb 11 2013 |
12757 |
455.61 |
| Feb 04 2013 |
12722 |
455.61 |
| Jan 28 2013 |
12764 |
455.61 |
| Jan 21 2013 |
12780 |
455.61 |
| Jan 14 2013 |
12864 |
455.61 |
| Jan 07 2013 |
12817 |
455.61 |
| Dec 31 2012 |
12829 |
455.61 |
| Dec 24 2012 |
12842 |
455.61 |
| Dec 17 2012 |
14483 |
472.36 |
| Dec 10 2012 |
14331 |
472.36 |
| Dec 03 2012 |
14528 |
472.36 |
| Nov 26 2012 |
14521 |
473.23 |
| Nov 19 2012 |
14564 |
473.23 |
| Nov 12 2012 |
16044 |
488.01 |
| Nov 05 2012 |
16052 |
488.01 |
| Oct 29 2012 |
14718 |
472.62 |
| Oct 22 2012 |
14737 |
472.62 |
| Oct 15 2012 |
14536 |
472.62 |
| Oct 02 2012 |
15355 |
486.62 |
| Sep 26 2012 |
15355 |
486.62 |
| Sep 20 2012 |
17061 |
508.53 |
| Sep 13 2012 |
16820 |
508.53 |
| Jan 19 2012 |
20636 |
570.53 |
| Dec 29 2011 |
20517 |
570.57 |
| Dec 13 2011 |
20303 |
570.6 |
| Dec 09 2011 |
20335 |
570.61 |
| Dec 01 2011 |
20332 |
570.63 |
| Nov 25 2011 |
20781 |
573.38 |
| Nov 17 2011 |
17419 |
527.66 |
| Nov 10 2011 |
17258 |
522.02 |
| Nov 04 2011 |
15175 |
496.54 |
| Oct 28 2011 |
23384 |
608.68 |
| Oct 21 2011 |
23512 |
608.68 |
| Oct 14 2011 |
23320 |
608.68 |
| Oct 07 2011 |
22887 |
608.68 |
| Sep 30 2011 |
22689 |
608.68 |
