| Oct 27 2017 |
15115 |
454.57 |
| Oct 20 2017 |
15250 |
456.01 |
| Oct 13 2017 |
15047 |
456.01 |
| Oct 06 2017 |
14918 |
456.01 |
| Sep 29 2017 |
14934 |
456.01 |
| Sep 22 2017 |
14889 |
456.01 |
| Sep 15 2017 |
14927 |
456.01 |
| Sep 08 2017 |
14786 |
456.01 |
| Sep 01 2017 |
14798 |
456.01 |
| Aug 25 2017 |
14815 |
456.01 |
| Aug 18 2017 |
14849 |
456.01 |
| Aug 11 2017 |
14772 |
456.01 |
| Aug 04 2017 |
14794 |
456.01 |
| Jul 28 2017 |
14794 |
456.01 |
| Jul 21 2017 |
14813 |
456.01 |
| Jul 14 2017 |
14819 |
456.01 |
| Jul 07 2017 |
14814 |
456.01 |
| Jun 30 2017 |
14823 |
456.01 |
| Jun 23 2017 |
14823 |
456.01 |
| Jun 16 2017 |
14822 |
456.01 |
| Jun 09 2017 |
14798 |
456.01 |
| Jun 02 2017 |
14799 |
456.01 |
| May 26 2017 |
14656 |
456.01 |
| May 19 2017 |
14677 |
456.01 |
| May 12 2017 |
14624 |
456.01 |
| May 05 2017 |
14584 |
456.01 |
| Apr 28 2017 |
14559 |
456.01 |
| Apr 21 2017 |
14537 |
456.01 |
| Apr 14 2017 |
14559 |
456.01 |
| Apr 07 2017 |
14560 |
456.01 |
| Mar 31 2017 |
14560 |
456.01 |
| Mar 24 2017 |
14560 |
456.01 |
| Mar 17 2017 |
14552 |
456.01 |
| Mar 10 2017 |
14569 |
456.01 |
| Mar 03 2017 |
14569 |
456.01 |
| Feb 24 2017 |
14571 |
456.01 |
| Feb 17 2017 |
14583 |
456.01 |
| Feb 10 2017 |
14605 |
456.01 |
| Feb 03 2017 |
14598 |
456.01 |
| Jan 27 2017 |
14605 |
456.01 |
| Jan 20 2017 |
14630 |
456.01 |
| Jan 13 2017 |
14647 |
456.01 |
| Jan 06 2017 |
14884 |
456.01 |
| Dec 30 2016 |
14942 |
456.01 |
| Dec 23 2016 |
14945 |
456.01 |
| Dec 16 2016 |
14986 |
456.01 |
| Dec 09 2016 |
15051 |
456.01 |
| Dec 02 2016 |
15356 |
456.01 |
| Nov 25 2016 |
15273 |
456.01 |
| Nov 18 2016 |
15467 |
456.01 |
| Nov 11 2016 |
15671 |
456.01 |
| Nov 04 2016 |
15686 |
456.01 |
| Oct 28 2016 |
15745 |
457.44 |
| Oct 21 2016 |
15828 |
457 |
| Oct 14 2016 |
14306 |
444.84 |
| Oct 07 2016 |
14251 |
444.84 |
| Sep 30 2016 |
14214 |
444.84 |
| Sep 23 2016 |
13943 |
444.84 |
| Sep 16 2016 |
13654 |
444.84 |
| Sep 09 2016 |
13551 |
444.84 |
| Sep 02 2016 |
13520 |
444.84 |
| Aug 26 2016 |
13551 |
444.84 |
| Aug 19 2016 |
13248 |
444.84 |
| Aug 12 2016 |
13237 |
444.84 |
| Aug 05 2016 |
13254 |
444.84 |
| Jul 29 2016 |
13255 |
444.84 |
| Jul 22 2016 |
13233 |
444.84 |
| Jun 28 2016 |
13234 |
444.84 |
| Jun 21 2016 |
13288 |
444.84 |
| Jun 14 2016 |
13288 |
444.84 |
| Jun 07 2016 |
13289 |
444.84 |
| May 31 2016 |
13295 |
444.84 |
| May 24 2016 |
13295 |
444.84 |
| May 17 2016 |
13283 |
444.84 |
| May 10 2016 |
13283 |
444.84 |
| May 03 2016 |
13284 |
444.84 |
| Apr 26 2016 |
13284 |
444.84 |
| Apr 19 2016 |
13271 |
444.84 |
| Apr 12 2016 |
13307 |
444.84 |
| Apr 05 2016 |
13307 |
444.84 |
| Mar 29 2016 |
13307 |
444.84 |
| Mar 22 2016 |
13301 |
444.84 |
| Mar 15 2016 |
13299 |
444.84 |
| Mar 08 2016 |
13311 |
444.84 |
| Mar 01 2016 |
13307 |
444.84 |
| Feb 23 2016 |
13302 |
444.84 |
| Feb 16 2016 |
13252 |
444.84 |
| Feb 09 2016 |
13252 |
444.84 |
| Feb 02 2016 |
13200 |
444.84 |
| Jan 26 2016 |
13233 |
444.84 |
| Jan 19 2016 |
13243 |
444.84 |
| Jan 12 2016 |
12829 |
444.84 |
| Jan 05 2016 |
13173 |
444.84 |
| Dec 29 2015 |
13188 |
444.84 |
| Dec 22 2015 |
13067 |
444.84 |
| Dec 15 2015 |
12981 |
444.84 |
| Dec 08 2015 |
13138 |
444.55 |
| Dec 01 2015 |
13106 |
444.55 |
| Nov 24 2015 |
13017 |
444.55 |
| Nov 17 2015 |
12737 |
444.55 |
| Nov 10 2015 |
12689 |
444.55 |
| Nov 03 2015 |
12703 |
444.87 |
| Oct 27 2015 |
12778 |
445.66 |
| Oct 20 2015 |
12694 |
445.66 |
| Oct 13 2015 |
11862 |
442.03 |
| Oct 06 2015 |
11869 |
442.03 |
| Sep 29 2015 |
11945 |
442.03 |
| Sep 22 2015 |
7507 |
442.03 |
| Sep 15 2015 |
13748 |
442.03 |
| Sep 14 2015 |
11609 |
442.03 |
| Sep 07 2015 |
11605 |
442.03 |
| Aug 31 2015 |
11581 |
442.03 |
| Aug 24 2015 |
11510 |
442.03 |
| Aug 17 2015 |
11532 |
442.03 |
| Aug 10 2015 |
11542 |
442.03 |
| Aug 03 2015 |
11542 |
442.03 |
| Jul 27 2015 |
11542 |
442.03 |
| Jul 20 2015 |
11541 |
442.03 |
| Jul 13 2015 |
11541 |
442.03 |
| Jul 06 2015 |
11541 |
442.03 |
| Jun 29 2015 |
11541 |
442.03 |
| Jun 22 2015 |
11541 |
442.03 |
| Jun 15 2015 |
11540 |
442.03 |
| Jun 08 2015 |
11626 |
442.03 |
| Jun 01 2015 |
11626 |
442.03 |
| May 25 2015 |
11626 |
442.03 |
| May 18 2015 |
11626 |
442.03 |
| May 11 2015 |
11626 |
442.03 |
| May 04 2015 |
11626 |
442.03 |
| Apr 27 2015 |
11616 |
442.03 |
| Apr 20 2015 |
11607 |
442.03 |
| Apr 13 2015 |
11607 |
442.03 |
| Apr 06 2015 |
11628 |
442.03 |
| Mar 30 2015 |
11628 |
442.03 |
| Mar 23 2015 |
11641 |
442.03 |
| Mar 16 2015 |
11633 |
442.03 |
| Mar 09 2015 |
11632 |
442.03 |
| Mar 02 2015 |
11620 |
442.03 |
| Feb 23 2015 |
11534 |
442.03 |
| Feb 16 2015 |
11521 |
442.03 |
| Feb 09 2015 |
11531 |
442.03 |
| Feb 02 2015 |
11537 |
442.03 |
| Jan 26 2015 |
11526 |
442.03 |
| Jan 19 2015 |
11510 |
442.03 |
| Jan 12 2015 |
11402 |
442.03 |
| Jan 05 2015 |
11677 |
442.03 |
| Dec 29 2014 |
11652 |
442.03 |
| Dec 22 2014 |
11696 |
442.03 |
| Dec 15 2014 |
11419 |
441.21 |
| Dec 08 2014 |
11497 |
441.21 |
| Dec 01 2014 |
11526 |
441.21 |
| Nov 24 2014 |
11529 |
441.21 |
| Nov 17 2014 |
11637 |
441.21 |
| Nov 10 2014 |
11701 |
441.21 |
| Nov 03 2014 |
9759 |
422.24 |
| Oct 27 2014 |
12702 |
452.39 |
| Oct 20 2014 |
12033 |
443.93 |
| Oct 13 2014 |
12619 |
450.44 |
| Oct 06 2014 |
12932 |
455.25 |
| Sep 29 2014 |
13082 |
455.25 |
| Sep 22 2014 |
13150 |
455.25 |
| Sep 15 2014 |
12293 |
447.45 |
| Sep 08 2014 |
12261 |
447.45 |
| Sep 01 2014 |
11116 |
434.87 |
| Aug 25 2014 |
11126 |
434.87 |
| Aug 18 2014 |
11128 |
434.87 |
| Aug 11 2014 |
11128 |
434.87 |
| Aug 04 2014 |
11128 |
434.87 |
| Jul 28 2014 |
11128 |
434.87 |
| Jul 21 2014 |
11147 |
434.87 |
| Jul 14 2014 |
11147 |
434.87 |
| Jul 07 2014 |
11147 |
434.87 |
| Jun 30 2014 |
11147 |
434.87 |
| Jun 23 2014 |
11147 |
434.87 |
| Jun 16 2014 |
11147 |
434.87 |
| Jun 09 2014 |
11147 |
434.87 |
| Jun 02 2014 |
11147 |
434.87 |
| May 26 2014 |
11147 |
434.87 |
| May 19 2014 |
11147 |
434.87 |
| May 12 2014 |
11149 |
434.87 |
| May 05 2014 |
11149 |
434.87 |
| Apr 28 2014 |
11150 |
434.87 |
| Apr 21 2014 |
11150 |
434.87 |
| Apr 14 2014 |
11168 |
434.87 |
| Apr 07 2014 |
11168 |
434.87 |
| Mar 31 2014 |
11169 |
434.87 |
| Mar 24 2014 |
11169 |
434.87 |
| Mar 17 2014 |
11169 |
434.87 |
| Mar 10 2014 |
11169 |
434.87 |
| Mar 03 2014 |
11169 |
434.87 |
| Feb 24 2014 |
11163 |
434.87 |
| Feb 17 2014 |
11175 |
434.87 |
| Feb 10 2014 |
11174 |
434.87 |
| Feb 03 2014 |
11160 |
434.87 |
| Jan 27 2014 |
11225 |
434.87 |
| Jan 20 2014 |
11181 |
434.87 |
| Jan 13 2014 |
11015 |
434.87 |
| Jan 06 2014 |
10970 |
434.87 |
| Dec 30 2013 |
11065 |
434.87 |
| Dec 23 2013 |
10859 |
434.87 |
| Dec 16 2013 |
12206 |
450.31 |
| Dec 09 2013 |
10677 |
434.01 |
| Dec 02 2013 |
10870 |
434.01 |
| Nov 25 2013 |
11056 |
434.01 |
| Nov 18 2013 |
11166 |
434.01 |
| Nov 11 2013 |
10434 |
427.33 |
| Nov 04 2013 |
9311 |
416.01 |
| Oct 28 2013 |
9306 |
416.01 |
| Oct 21 2013 |
9113 |
416.01 |
| Oct 14 2013 |
9084 |
416.01 |
| Oct 07 2013 |
9040 |
416.01 |
| Sep 30 2013 |
8370 |
408.01 |
| Sep 23 2013 |
8701 |
412 |
| Sep 16 2013 |
8572 |
410.03 |
| Sep 09 2013 |
8852 |
413.36 |
| Sep 02 2013 |
8921 |
413.36 |
| Aug 26 2013 |
8890 |
413.36 |
| Aug 19 2013 |
8904 |
413.36 |
| Aug 12 2013 |
8902 |
413.36 |
| Aug 05 2013 |
8904 |
413.36 |
| Jul 29 2013 |
8905 |
413.36 |
| Jul 22 2013 |
8936 |
413.36 |
| Jul 15 2013 |
8936 |
413.36 |
| Jul 08 2013 |
8936 |
413.36 |
| Jul 01 2013 |
8936 |
413.36 |
| Jun 24 2013 |
8936 |
413.36 |
| Jun 17 2013 |
8936 |
413.36 |
| Jun 10 2013 |
8936 |
413.36 |
| Jun 03 2013 |
8936 |
413.36 |
| May 27 2013 |
8936 |
413.36 |
| May 20 2013 |
8936 |
413.36 |
| May 13 2013 |
8936 |
413.36 |
| May 06 2013 |
8936 |
413.36 |
| Apr 29 2013 |
8936 |
413.36 |
| Apr 22 2013 |
8919 |
413.36 |
| Apr 15 2013 |
8928 |
413.36 |
| Apr 08 2013 |
8928 |
413.36 |
| Apr 01 2013 |
8927 |
413.36 |
| Mar 25 2013 |
8926 |
413.36 |
| Mar 18 2013 |
8926 |
413.36 |
| Mar 11 2013 |
8926 |
413.36 |
| Mar 04 2013 |
8926 |
413.36 |
| Feb 25 2013 |
8926 |
413.36 |
| Feb 18 2013 |
8933 |
413.36 |
| Feb 11 2013 |
8941 |
413.36 |
| Feb 04 2013 |
8912 |
413.36 |
| Jan 28 2013 |
8959 |
413.36 |
| Jan 21 2013 |
8969 |
413.36 |
| Jan 14 2013 |
9046 |
413.36 |
| Jan 07 2013 |
9009 |
413.36 |
| Dec 31 2012 |
9009 |
413.36 |
| Dec 24 2012 |
9007 |
413.36 |
| Dec 17 2012 |
9667 |
420.9 |
| Dec 10 2012 |
9561 |
420.9 |
| Dec 03 2012 |
9695 |
420.9 |
| Nov 26 2012 |
9616 |
420.9 |
| Nov 19 2012 |
9604 |
419.9 |
| Nov 12 2012 |
9775 |
421.14 |
| Nov 05 2012 |
9754 |
421.14 |
| Oct 29 2012 |
9817 |
421.14 |
| Oct 22 2012 |
9949 |
422.51 |
| Oct 15 2012 |
9872 |
422.51 |
| Oct 02 2012 |
10597 |
432.67 |
| Sep 26 2012 |
10822 |
435.29 |
| Sep 20 2012 |
11890 |
448.46 |
| Sep 13 2012 |
11748 |
448.46 |
| Jan 19 2012 |
11967 |
460.12 |
| Dec 29 2011 |
11884 |
460.14 |
| Dec 13 2011 |
11745 |
460.16 |
| Dec 09 2011 |
11773 |
460.16 |
| Dec 01 2011 |
11773 |
460.17 |
| Nov 25 2011 |
11908 |
460.18 |
| Nov 17 2011 |
12474 |
467.31 |
| Nov 10 2011 |
14333 |
486.29 |
| Nov 04 2011 |
15528 |
500.86 |
| Oct 28 2011 |
15429 |
500.86 |
| Oct 21 2011 |
16306 |
509.95 |
| Oct 14 2011 |
16167 |
509.95 |
| Oct 07 2011 |
15856 |
509.95 |
| Sep 30 2011 |
15692 |
509.95 |
