| Dec 02 2021 |
6808 |
493.43 |
| Nov 25 2021 |
6904 |
493.43 |
| Nov 18 2021 |
7251 |
493.43 |
| Nov 11 2021 |
7457 |
493.43 |
| Nov 04 2021 |
7447 |
493.43 |
| Oct 28 2021 |
7529 |
493.43 |
| Oct 21 2021 |
7777 |
493.43 |
| Oct 14 2021 |
7889 |
493.43 |
| Oct 07 2021 |
7413 |
493.43 |
| Sep 30 2021 |
7317 |
493.43 |
| Sep 23 2021 |
7059 |
493.43 |
| Sep 16 2021 |
6923 |
493.43 |
| Sep 09 2021 |
6819 |
493.43 |
| Sep 02 2021 |
6861 |
493.43 |
| Aug 26 2021 |
6774 |
493.43 |
| Aug 19 2021 |
6785 |
493.43 |
| Aug 12 2021 |
6776 |
493.43 |
| Aug 05 2021 |
6867 |
493.43 |
| Jul 29 2021 |
6914 |
493.43 |
| Jun 03 2021 |
7016 |
493.43 |
| Dec 04 2020 |
7701 |
493.43 |
| Nov 27 2020 |
7743 |
493.43 |
| Nov 20 2020 |
9320 |
493.43 |
| Nov 13 2020 |
10343 |
493.43 |
| Nov 06 2020 |
11215 |
493.43 |
| Oct 30 2020 |
12119 |
493.43 |
| Oct 23 2020 |
13002 |
493.43 |
| Oct 16 2020 |
13738 |
493.43 |
| Oct 09 2020 |
14440 |
493.43 |
| Oct 02 2020 |
14971 |
493.43 |
| Sep 25 2020 |
15330 |
493.43 |
| Sep 18 2020 |
15773 |
493.43 |
| Sep 11 2020 |
16062 |
493.43 |
| Sep 04 2020 |
16357 |
493.43 |
| Aug 28 2020 |
16492 |
493.43 |
| Aug 21 2020 |
16545 |
493.43 |
| Aug 14 2020 |
16565 |
493.43 |
| Aug 07 2020 |
16700 |
493.43 |
| Jul 31 2020 |
16773 |
493.43 |
| Jul 24 2020 |
16773 |
493.43 |
| Jul 17 2020 |
16802 |
493.43 |
| Jul 10 2020 |
16837 |
493.43 |
| Jul 03 2020 |
16907 |
493.43 |
| Jun 26 2020 |
16907 |
493.43 |
| Jun 19 2020 |
16907 |
493.43 |
| Jun 12 2020 |
16913 |
493.43 |
| Jun 05 2020 |
16942 |
493.43 |
| May 29 2020 |
16969 |
493.43 |
| May 22 2020 |
17012 |
493.43 |
| May 15 2020 |
17012 |
493.43 |
| May 08 2020 |
17022 |
493.43 |
| May 01 2020 |
17033 |
493.43 |
| Apr 24 2020 |
17087 |
493.43 |
| Apr 17 2020 |
17088 |
493.43 |
| Apr 10 2020 |
17088 |
493.43 |
| Apr 03 2020 |
17088 |
493.43 |
| Mar 27 2020 |
17088 |
493.43 |
| Mar 20 2020 |
17102 |
493.43 |
| Mar 13 2020 |
17102 |
493.43 |
| Mar 06 2020 |
17102 |
493.43 |
| Feb 28 2020 |
17076 |
493.43 |
| Feb 21 2020 |
17133 |
493.43 |
| Feb 14 2020 |
17142 |
493.43 |
| Feb 07 2020 |
17166 |
493.43 |
| Jan 31 2020 |
17186 |
493.43 |
| Jan 24 2020 |
16809 |
493.43 |
| Jan 17 2020 |
16853 |
493.43 |
| Jan 10 2020 |
17543 |
493.43 |
| Jan 03 2020 |
17419 |
493.43 |
| Dec 27 2019 |
17437 |
493.43 |
| Dec 20 2019 |
17469 |
493.43 |
| Dec 13 2019 |
17547 |
493.43 |
| Oct 21 2016 |
9075 |
393.22 |
| Oct 14 2016 |
8944 |
393.22 |
| Oct 07 2016 |
9764 |
402.5 |
| Sep 30 2016 |
10162 |
406.99 |
| Sep 23 2016 |
9964 |
406.99 |
| Sep 16 2016 |
9734 |
406.99 |
| Sep 09 2016 |
9696 |
406.99 |
| Sep 02 2016 |
9666 |
406.99 |
| Aug 26 2016 |
9694 |
406.99 |
| Aug 19 2016 |
9464 |
406.99 |
| Aug 12 2016 |
9455 |
406.99 |
| Aug 05 2016 |
9470 |
406.99 |
| Jul 29 2016 |
9471 |
406.99 |
| Jul 22 2016 |
9455 |
406.99 |
| Jun 28 2016 |
9456 |
406.99 |
| Jun 21 2016 |
9488 |
406.99 |
| Jun 14 2016 |
9488 |
406.99 |
| Jun 07 2016 |
9488 |
406.99 |
| May 31 2016 |
9489 |
406.99 |
| May 24 2016 |
9489 |
406.99 |
| May 17 2016 |
9481 |
406.99 |
| May 10 2016 |
9481 |
406.99 |
| May 03 2016 |
9481 |
406.99 |
| Apr 26 2016 |
9481 |
406.99 |
| Apr 19 2016 |
9473 |
406.99 |
| Apr 12 2016 |
9494 |
406.99 |
| Apr 05 2016 |
9494 |
406.99 |
| Mar 29 2016 |
9494 |
406.99 |
| Mar 22 2016 |
9490 |
406.99 |
| Mar 15 2016 |
9487 |
406.99 |
| Mar 08 2016 |
9495 |
406.99 |
| Mar 01 2016 |
9491 |
406.99 |
| Feb 23 2016 |
9484 |
406.99 |
| Feb 16 2016 |
9449 |
406.99 |
| Feb 09 2016 |
9449 |
406.99 |
| Feb 02 2016 |
9398 |
406.99 |
| Jan 26 2016 |
9418 |
406.99 |
| Jan 19 2016 |
9426 |
406.99 |
| Jan 12 2016 |
9073 |
406.99 |
| Jan 05 2016 |
9368 |
406.99 |
| Dec 29 2015 |
9371 |
406.99 |
| Dec 22 2015 |
9250 |
406.99 |
| Dec 15 2015 |
9163 |
406.99 |
| Dec 08 2015 |
9337 |
406.99 |
| Dec 01 2015 |
9299 |
406.99 |
| Nov 24 2015 |
9222 |
406.99 |
| Nov 17 2015 |
9013 |
406.99 |
| Nov 10 2015 |
8959 |
406.99 |
| Nov 03 2015 |
9040 |
406.99 |
| Oct 27 2015 |
11653 |
434.69 |
| Oct 20 2015 |
11536 |
434.69 |
| Oct 13 2015 |
12680 |
449.74 |
| Oct 06 2015 |
14022 |
462.55 |
| Sep 29 2015 |
13491 |
456.47 |
| Sep 22 2015 |
24271 |
445.36 |
| Sep 15 2015 |
11159 |
421.88 |
| Sep 14 2015 |
9683 |
421.88 |
| Sep 07 2015 |
9713 |
421.88 |
| Aug 31 2015 |
9685 |
421.88 |
| Aug 24 2015 |
9638 |
421.88 |
| Aug 17 2015 |
9652 |
421.88 |
| Aug 10 2015 |
9658 |
421.88 |
| Aug 03 2015 |
9658 |
421.88 |
| Jul 27 2015 |
9658 |
421.88 |
| Jul 20 2015 |
9659 |
421.88 |
| Jul 13 2015 |
9659 |
421.88 |
| Jul 06 2015 |
9659 |
421.88 |
| Jun 29 2015 |
9659 |
421.88 |
| Jun 22 2015 |
9659 |
421.88 |
| Jun 15 2015 |
9659 |
421.88 |
| Jun 08 2015 |
9735 |
421.88 |
| Jun 01 2015 |
9735 |
421.88 |
| May 25 2015 |
9735 |
421.88 |
| May 18 2015 |
9735 |
421.88 |
| May 11 2015 |
9735 |
421.88 |
| May 04 2015 |
9735 |
421.88 |
| Apr 27 2015 |
9728 |
421.88 |
| Apr 20 2015 |
9718 |
421.88 |
| Apr 13 2015 |
9717 |
421.88 |
| Apr 06 2015 |
9735 |
421.88 |
| Mar 30 2015 |
9735 |
421.88 |
| Mar 23 2015 |
9748 |
421.88 |
| Mar 16 2015 |
9741 |
421.88 |
| Mar 09 2015 |
9741 |
421.88 |
| Mar 02 2015 |
9734 |
421.88 |
| Feb 23 2015 |
9657 |
421.88 |
| Feb 16 2015 |
9650 |
421.88 |
| Feb 09 2015 |
9661 |
421.88 |
| Feb 02 2015 |
9666 |
421.88 |
| Jan 26 2015 |
9657 |
421.88 |
| Jan 19 2015 |
9631 |
421.88 |
| Jan 12 2015 |
9532 |
421.88 |
| Jan 05 2015 |
9791 |
421.88 |
| Dec 29 2014 |
9778 |
421.88 |
| Dec 22 2014 |
9823 |
421.88 |
| Dec 15 2014 |
9650 |
421.88 |
| Dec 08 2014 |
9704 |
421.88 |
| Dec 01 2014 |
7608 |
396.54 |
| Nov 24 2014 |
7638 |
396.54 |
| Nov 17 2014 |
5793 |
369.63 |
| Nov 10 2014 |
5389 |
363.04 |
| Nov 03 2014 |
5307 |
363.04 |
| Oct 27 2014 |
5327 |
363.04 |
| Oct 20 2014 |
5417 |
363.04 |
| Oct 13 2014 |
6087 |
375 |
| Oct 06 2014 |
6115 |
375.49 |
| Sep 29 2014 |
6211 |
375.49 |
| Sep 22 2014 |
6291 |
375.82 |
| Sep 15 2014 |
6264 |
375.82 |
| Sep 08 2014 |
6293 |
375.82 |
| Sep 01 2014 |
6327 |
375.82 |
| Aug 25 2014 |
6333 |
375.82 |
| Aug 18 2014 |
6337 |
375.82 |
| Aug 11 2014 |
6337 |
375.82 |
| Aug 04 2014 |
6337 |
375.82 |
| Jul 28 2014 |
6337 |
375.82 |
| Jul 21 2014 |
6349 |
375.82 |
| Jul 14 2014 |
6349 |
375.82 |
| Jul 07 2014 |
6349 |
375.82 |
| Jun 30 2014 |
6349 |
375.82 |
| Jun 23 2014 |
6349 |
375.82 |
| Jun 16 2014 |
6349 |
375.82 |
| Jun 09 2014 |
6349 |
375.82 |
| Jun 02 2014 |
6349 |
375.82 |
| May 26 2014 |
6349 |
375.82 |
| May 19 2014 |
6349 |
375.82 |
| May 12 2014 |
6349 |
375.82 |
| May 05 2014 |
6349 |
375.82 |
| Apr 28 2014 |
6350 |
375.82 |
| Apr 21 2014 |
6350 |
375.82 |
| Apr 14 2014 |
6359 |
375.82 |
| Apr 07 2014 |
6359 |
375.82 |
| Mar 31 2014 |
6360 |
375.82 |
| Mar 24 2014 |
6360 |
375.82 |
| Mar 17 2014 |
6360 |
375.82 |
| Mar 10 2014 |
6360 |
375.82 |
| Mar 03 2014 |
6360 |
375.82 |
| Feb 24 2014 |
6358 |
375.82 |
| Feb 17 2014 |
6363 |
375.82 |
| Feb 10 2014 |
6361 |
375.82 |
| Feb 03 2014 |
6348 |
375.82 |
| Jan 27 2014 |
6405 |
375.82 |
| Jan 20 2014 |
6377 |
375.82 |
| Jan 13 2014 |
6244 |
375.82 |
| Jan 06 2014 |
6204 |
375.82 |
| Dec 30 2013 |
6272 |
375.82 |
| Dec 23 2013 |
6106 |
375.82 |
| Dec 16 2013 |
6028 |
375.82 |
| Dec 09 2013 |
6308 |
379.84 |
| Dec 02 2013 |
6433 |
379.84 |
| Nov 25 2013 |
7562 |
393.87 |
| Nov 18 2013 |
8837 |
408.93 |
| Nov 11 2013 |
9989 |
422.3 |
| Nov 04 2013 |
10002 |
423.56 |
| Oct 28 2013 |
9962 |
423.56 |
| Oct 21 2013 |
11661 |
444.17 |
| Oct 14 2013 |
12544 |
453.81 |
| Oct 07 2013 |
12521 |
453.81 |
| Sep 30 2013 |
13175 |
460.41 |
| Sep 23 2013 |
12883 |
457.83 |
| Sep 16 2013 |
12853 |
457.83 |
| Sep 09 2013 |
12877 |
457.83 |
| Sep 02 2013 |
12958 |
457.83 |
| Aug 26 2013 |
12919 |
457.83 |
| Aug 19 2013 |
12937 |
457.83 |
| Aug 12 2013 |
12937 |
457.83 |
| Aug 05 2013 |
12939 |
457.83 |
| Jul 29 2013 |
12940 |
457.83 |
| Jul 22 2013 |
12979 |
457.83 |
| Jul 15 2013 |
12979 |
457.83 |
| Jul 08 2013 |
12979 |
457.83 |
| Jul 01 2013 |
12979 |
457.83 |
| Jun 24 2013 |
12980 |
457.83 |
| Jun 17 2013 |
12980 |
457.83 |
| Jun 10 2013 |
12980 |
457.83 |
| Jun 03 2013 |
12980 |
457.83 |
| May 27 2013 |
12980 |
457.83 |
| May 20 2013 |
12980 |
457.83 |
| May 13 2013 |
12980 |
457.83 |
| May 06 2013 |
12980 |
457.83 |
| Apr 29 2013 |
12980 |
457.83 |
| Apr 22 2013 |
12949 |
457.83 |
| Apr 15 2013 |
12956 |
457.83 |
| Apr 08 2013 |
12956 |
457.83 |
| Apr 01 2013 |
12957 |
457.83 |
| Mar 25 2013 |
12949 |
457.83 |
| Mar 18 2013 |
12949 |
457.83 |
| Mar 11 2013 |
12949 |
457.83 |
| Mar 04 2013 |
12949 |
457.83 |
| Feb 25 2013 |
12949 |
457.83 |
| Feb 18 2013 |
12958 |
457.83 |
| Feb 11 2013 |
12967 |
457.83 |
| Feb 04 2013 |
12929 |
457.83 |
| Jan 28 2013 |
12970 |
457.83 |
| Jan 21 2013 |
12986 |
457.83 |
| Jan 14 2013 |
13074 |
457.83 |
| Jan 07 2013 |
13025 |
457.83 |
| Dec 31 2012 |
13036 |
457.83 |
| Dec 24 2012 |
13044 |
457.83 |
| Dec 17 2012 |
13052 |
457.83 |
| Dec 10 2012 |
13458 |
463.3 |
| Dec 03 2012 |
13646 |
463.3 |
| Nov 26 2012 |
13564 |
463.3 |
| Nov 19 2012 |
13828 |
465.49 |
| Nov 12 2012 |
15837 |
485.86 |
| Nov 05 2012 |
15845 |
485.86 |
| Oct 29 2012 |
15982 |
485.86 |
| Oct 22 2012 |
18723 |
516.98 |
| Oct 15 2012 |
18545 |
516.98 |
| Oct 02 2012 |
18909 |
529.26 |
| Sep 26 2012 |
20139 |
546.11 |
| Sep 20 2012 |
16592 |
502.5 |
| Sep 13 2012 |
16338 |
502.5 |
| Oct 07 2011 |
12628 |
471.32 |
| Sep 30 2011 |
12493 |
471.32 |
