| Apr 25 2024 |
1098 |
275.87 |
| Apr 18 2024 |
1098 |
275.87 |
| Apr 11 2024 |
1098 |
275.87 |
| Apr 04 2024 |
1098 |
275.87 |
| Mar 28 2024 |
1098 |
275.87 |
| Mar 21 2024 |
1098 |
275.87 |
| Mar 14 2024 |
1098 |
275.87 |
| Mar 07 2024 |
1098 |
275.87 |
| Feb 29 2024 |
1098 |
275.87 |
| Feb 22 2024 |
1098 |
275.87 |
| Feb 15 2024 |
1100 |
275.87 |
| Feb 08 2024 |
1101 |
275.87 |
| Feb 01 2024 |
1104 |
275.87 |
| Jan 25 2024 |
1104 |
275.87 |
| Jan 18 2024 |
1107 |
275.87 |
| Jan 11 2024 |
1076 |
275.87 |
| Jan 04 2024 |
1091 |
275.87 |
| Dec 28 2023 |
1090 |
275.87 |
| Dec 21 2023 |
1092 |
275.87 |
| Dec 14 2023 |
1102 |
275.87 |
| Dec 07 2023 |
1147 |
280.15 |
| Nov 30 2023 |
1316 |
288.01 |
| Nov 23 2023 |
1275 |
288.01 |
| Nov 16 2023 |
1576 |
301.72 |
| Nov 09 2023 |
1674 |
306.72 |
| Nov 02 2023 |
1562 |
300.56 |
| Oct 26 2023 |
1528 |
300.07 |
| Oct 19 2023 |
1538 |
300.07 |
| Oct 12 2023 |
1436 |
296.43 |
| Oct 05 2023 |
1422 |
294.94 |
| Sep 28 2023 |
1527 |
300.64 |
| Sep 21 2023 |
1544 |
300.64 |
| Sep 14 2023 |
1544 |
300.64 |
| Sep 07 2023 |
1509 |
299.32 |
| Aug 31 2023 |
1502 |
299.32 |
| Aug 24 2023 |
1501 |
299.32 |
| Aug 17 2023 |
1496 |
299.32 |
| Aug 10 2023 |
1496 |
299.32 |
| Aug 03 2023 |
1501 |
299.32 |
| Jul 27 2023 |
1498 |
299.32 |
| Jul 20 2023 |
1468 |
299.32 |
| Jul 13 2023 |
1468 |
299.32 |
| Jul 06 2023 |
1465 |
299.32 |
| Jun 29 2023 |
1468 |
299.32 |
| Jun 22 2023 |
1468 |
299.32 |
| Jun 15 2023 |
1468 |
299.32 |
| Jun 08 2023 |
1470 |
299.32 |
| Jun 01 2023 |
1469 |
299.32 |
| May 25 2023 |
1464 |
299.32 |
| May 18 2023 |
1464 |
299.32 |
| May 11 2023 |
1464 |
299.32 |
| May 04 2023 |
1464 |
299.32 |
| Apr 27 2023 |
1466 |
299.32 |
| Apr 20 2023 |
1466 |
299.32 |
| Apr 13 2023 |
1466 |
299.32 |
| Apr 06 2023 |
1468 |
299.32 |
| Mar 30 2023 |
1468 |
299.32 |
| Mar 23 2023 |
1468 |
299.32 |
| Mar 16 2023 |
1468 |
299.32 |
| Mar 09 2023 |
1468 |
299.32 |
| Mar 02 2023 |
1468 |
299.32 |
| Feb 23 2023 |
1469 |
299.32 |
| Feb 16 2023 |
1472 |
299.32 |
| Feb 09 2023 |
1472 |
299.32 |
| Feb 02 2023 |
1476 |
299.32 |
| Jan 26 2023 |
1474 |
299.32 |
| Jan 19 2023 |
1471 |
299.32 |
| Jan 12 2023 |
1441 |
299.32 |
| Jan 05 2023 |
1451 |
299.32 |
| Dec 29 2022 |
1439 |
299.32 |
| Dec 22 2022 |
2156 |
299.32 |
| Dec 15 2022 |
2143 |
299.32 |
| Dec 08 2022 |
2152 |
299.32 |
| Dec 01 2022 |
2122 |
299.32 |
| Nov 24 2022 |
2127 |
299.32 |
| Nov 17 2022 |
2086 |
299.32 |
| Nov 10 2022 |
2039 |
299.32 |
| Nov 03 2022 |
2071 |
302.84 |
| Oct 27 2022 |
1993 |
306.8 |
| Oct 20 2022 |
1956 |
306.8 |
| Oct 13 2022 |
2004 |
309.48 |
| Oct 06 2022 |
2110 |
314.3 |
| Sep 29 2022 |
1177 |
295.9 |
| Sep 22 2022 |
1178 |
295.9 |
| Sep 15 2022 |
1164 |
295.9 |
| Nov 18 2021 |
1417 |
302.78 |
| Nov 11 2021 |
1599 |
313.66 |
| Nov 04 2021 |
2813 |
335.86 |
| Oct 28 2021 |
3400 |
350.46 |
| Oct 21 2021 |
3421 |
350.46 |
| Oct 14 2021 |
3452 |
350.46 |
| Oct 07 2021 |
3076 |
341.23 |
| Sep 30 2021 |
2947 |
335.65 |
| Sep 23 2021 |
2990 |
335.65 |
| Sep 16 2021 |
3043 |
335.65 |
| Sep 09 2021 |
3078 |
335.65 |
| Sep 02 2021 |
3118 |
335.65 |
| Aug 26 2021 |
3118 |
335.65 |
| Aug 19 2021 |
3124 |
335.65 |
| Aug 12 2021 |
3131 |
335.65 |
| Aug 05 2021 |
3140 |
335.65 |
| Jul 29 2021 |
3143 |
335.65 |
| Jun 03 2021 |
3397 |
335.65 |
| Nov 20 2020 |
2195 |
302.78 |
| Nov 13 2020 |
2580 |
313.66 |
| Nov 06 2020 |
3420 |
335.86 |
| Oct 30 2020 |
4205 |
350.46 |
| Oct 23 2020 |
4477 |
350.46 |
| Oct 16 2020 |
4631 |
350.46 |
| Oct 09 2020 |
4381 |
341.23 |
| Oct 02 2020 |
4218 |
335.65 |
| Sep 25 2020 |
4300 |
335.65 |
| Sep 18 2020 |
4423 |
335.65 |
| Sep 11 2020 |
4461 |
335.65 |
| Sep 04 2020 |
4518 |
335.65 |
| Aug 28 2020 |
4543 |
335.65 |
| Aug 21 2020 |
4570 |
335.65 |
| Aug 14 2020 |
4575 |
335.65 |
| Aug 07 2020 |
4619 |
335.65 |
| Jul 31 2020 |
4637 |
335.65 |
| Jul 24 2020 |
4637 |
335.65 |
| Jul 17 2020 |
4648 |
335.65 |
| Jul 10 2020 |
4666 |
335.65 |
| Jul 03 2020 |
4684 |
335.65 |
| Jun 26 2020 |
4684 |
335.65 |
| Jun 19 2020 |
4684 |
335.65 |
| Jun 12 2020 |
4686 |
335.65 |
| Jun 05 2020 |
4691 |
335.65 |
| May 29 2020 |
4701 |
335.65 |
| May 22 2020 |
4707 |
335.65 |
| May 15 2020 |
4707 |
335.65 |
| May 08 2020 |
4708 |
335.65 |
| May 01 2020 |
4709 |
335.65 |
| Apr 24 2020 |
4722 |
335.65 |
| Apr 17 2020 |
4722 |
335.65 |
| Apr 10 2020 |
4722 |
335.65 |
| Apr 03 2020 |
4722 |
335.65 |
| Mar 27 2020 |
4722 |
335.65 |
| Mar 20 2020 |
4723 |
335.65 |
| Mar 13 2020 |
4723 |
335.65 |
| Mar 06 2020 |
4723 |
335.65 |
| Feb 28 2020 |
4737 |
335.65 |
| Feb 21 2020 |
4749 |
335.65 |
| Feb 14 2020 |
4752 |
335.65 |
| Feb 07 2020 |
4754 |
335.65 |
| Jan 31 2020 |
4770 |
335.65 |
| Jan 24 2020 |
4538 |
335.65 |
| Jan 17 2020 |
4553 |
335.65 |
| Jan 10 2020 |
4929 |
335.65 |
| Jan 03 2020 |
4913 |
335.65 |
| Dec 27 2019 |
4914 |
335.65 |
| Dec 20 2019 |
4916 |
335.65 |
| Dec 13 2019 |
4931 |
335.65 |
| Dec 06 2019 |
4764 |
335.65 |
| Nov 29 2019 |
4868 |
335.65 |
| Nov 22 2019 |
5434 |
345.44 |
| Nov 15 2019 |
5677 |
349.18 |
| Nov 08 2019 |
5672 |
349.18 |
| Nov 01 2019 |
5690 |
349.18 |
| Oct 25 2019 |
5619 |
349.18 |
| Oct 18 2019 |
5536 |
349.18 |
| Oct 11 2019 |
6118 |
357.51 |
| Oct 04 2019 |
7168 |
372.44 |
| Sep 27 2019 |
7157 |
372.44 |
| Sep 20 2019 |
8187 |
387.33 |
| Sep 13 2019 |
8227 |
387.33 |
| Sep 06 2019 |
9199 |
401.49 |
| Aug 30 2019 |
12437 |
437.49 |
| Aug 23 2019 |
12452 |
437.49 |
| Aug 16 2019 |
12367 |
437.49 |
| Aug 09 2019 |
12367 |
437.49 |
| Aug 02 2019 |
12374 |
437.49 |
| Jul 26 2019 |
12377 |
437.49 |
| Jul 19 2019 |
12391 |
437.49 |
| Jul 12 2019 |
12418 |
437.49 |
| Jul 05 2019 |
12428 |
437.49 |
| Jun 28 2019 |
12450 |
437.49 |
| Jun 21 2019 |
12472 |
437.49 |
| Jun 14 2019 |
12464 |
437.49 |
| Jun 07 2019 |
12452 |
437.49 |
| May 31 2019 |
12476 |
437.49 |
| May 24 2019 |
12478 |
437.49 |
| May 17 2019 |
12501 |
437.49 |
| May 10 2019 |
12497 |
437.49 |
| May 03 2019 |
12502 |
437.49 |
| Apr 26 2019 |
12495 |
437.49 |
| Apr 19 2019 |
12494 |
437.49 |
| Apr 12 2019 |
12496 |
437.49 |
| Apr 05 2019 |
12496 |
437.49 |
| Mar 29 2019 |
12497 |
437.49 |
| Mar 22 2019 |
12492 |
437.49 |
| Mar 15 2019 |
12499 |
437.49 |
| Mar 08 2019 |
12445 |
437.49 |
| Mar 01 2019 |
12449 |
437.49 |
| Feb 22 2019 |
12442 |
437.49 |
| Feb 15 2019 |
12462 |
437.49 |
| Feb 08 2019 |
12452 |
437.49 |
| Feb 01 2019 |
12473 |
437.49 |
| Jan 25 2019 |
12472 |
437.49 |
| Jan 18 2019 |
12064 |
437.49 |
| Jan 11 2019 |
12605 |
437.49 |
| Jan 04 2019 |
12680 |
437.49 |
| Dec 28 2018 |
12679 |
437.49 |
| Dec 21 2018 |
12601 |
437.49 |
| Dec 14 2018 |
12648 |
437.49 |
| Dec 07 2018 |
12789 |
437.49 |
| Nov 30 2018 |
12954 |
437.49 |
| Nov 23 2018 |
13079 |
437.49 |
| Nov 16 2018 |
12988 |
434.31 |
| Nov 09 2018 |
13964 |
443.92 |
| Dec 08 2017 |
4704 |
332.28 |
| Dec 01 2017 |
4983 |
337.03 |
| Nov 24 2017 |
4564 |
328.06 |
| Nov 17 2017 |
4570 |
328.78 |
| Nov 10 2017 |
4658 |
328.78 |
| Nov 03 2017 |
4620 |
328.78 |
| Oct 27 2017 |
4113 |
320.49 |
| Oct 20 2017 |
3937 |
316.82 |
| Oct 13 2017 |
3870 |
316.82 |
| Oct 06 2017 |
3805 |
316.82 |
| Sep 29 2017 |
3811 |
316.82 |
| Sep 22 2017 |
3808 |
316.82 |
| Sep 15 2017 |
3845 |
316.82 |
| Sep 08 2017 |
3816 |
316.82 |
| Sep 01 2017 |
3836 |
316.82 |
| Aug 25 2017 |
3851 |
316.82 |
| Aug 18 2017 |
3848 |
316.82 |
| Aug 11 2017 |
3834 |
316.82 |
| Aug 04 2017 |
3840 |
316.82 |
| Jul 28 2017 |
3839 |
316.82 |
| Jul 21 2017 |
3848 |
316.82 |
| Jul 14 2017 |
3861 |
316.82 |
| Jul 07 2017 |
3860 |
316.82 |
| Jun 30 2017 |
3864 |
316.82 |
| Jun 23 2017 |
3864 |
316.82 |
| Jun 16 2017 |
3878 |
316.82 |
| Jun 09 2017 |
3874 |
316.82 |
| Jun 02 2017 |
3871 |
316.82 |
| May 26 2017 |
3797 |
316.82 |
| May 19 2017 |
3815 |
316.82 |
| May 12 2017 |
3791 |
316.82 |
| May 05 2017 |
3790 |
316.82 |
| Apr 28 2017 |
3786 |
316.82 |
| Apr 21 2017 |
3774 |
316.82 |
| Apr 14 2017 |
3779 |
316.82 |
| Apr 07 2017 |
3778 |
316.82 |
| Mar 31 2017 |
3778 |
316.82 |
| Mar 24 2017 |
3778 |
316.82 |
| Mar 17 2017 |
3774 |
316.82 |
| Mar 10 2017 |
3780 |
316.82 |
| Mar 03 2017 |
3780 |
316.82 |
| Feb 24 2017 |
3780 |
316.82 |
| Feb 17 2017 |
3789 |
316.82 |
| Feb 10 2017 |
3800 |
316.82 |
| Feb 03 2017 |
3795 |
316.82 |
| Jan 27 2017 |
3807 |
316.82 |
| Jan 20 2017 |
3820 |
316.82 |
| Jan 13 2017 |
3819 |
316.82 |
| Jan 06 2017 |
3896 |
316.82 |
| Dec 30 2016 |
3930 |
316.82 |
| Dec 23 2016 |
3933 |
316.82 |
| Dec 16 2016 |
3932 |
316.82 |
| Dec 09 2016 |
3937 |
316.82 |
| Dec 02 2016 |
3994 |
317.74 |
| Nov 25 2016 |
4232 |
323.4 |
| Nov 18 2016 |
4418 |
327.02 |
| Nov 11 2016 |
4175 |
322.11 |
| Nov 04 2016 |
4168 |
322.11 |
| Oct 28 2016 |
5182 |
341.91 |
| Oct 21 2016 |
6864 |
367.1 |
| Oct 14 2016 |
6793 |
367.1 |
| Oct 07 2016 |
6786 |
367.1 |
| Sep 30 2016 |
5882 |
355.04 |
| Sep 23 2016 |
6674 |
367.84 |
| Sep 16 2016 |
6515 |
367.84 |
| Dec 08 2015 |
2944 |
303.9 |
| Dec 01 2015 |
3586 |
322.75 |
| Nov 24 2015 |
3412 |
318.95 |
| Nov 17 2015 |
3532 |
325.67 |
| Nov 10 2015 |
3498 |
325.67 |
| Nov 03 2015 |
3510 |
325.67 |
| Oct 27 2015 |
3550 |
325.67 |
| Oct 20 2015 |
3507 |
325.67 |
| Oct 13 2015 |
3344 |
325.67 |
| Oct 06 2015 |
3396 |
325.67 |
| Sep 29 2015 |
3453 |
325.67 |
| Sep 22 2015 |
14130 |
325.67 |
| Sep 15 2015 |
27138 |
325.67 |
| Sep 14 2015 |
3357 |
325.67 |
| Sep 07 2015 |
3373 |
325.67 |
| Aug 31 2015 |
3354 |
325.67 |
| Aug 24 2015 |
3337 |
325.67 |
| Aug 17 2015 |
3339 |
325.67 |
| Aug 10 2015 |
3343 |
325.67 |
| Aug 03 2015 |
3343 |
325.67 |
| Jul 27 2015 |
3343 |
325.67 |
| Jul 20 2015 |
3343 |
325.67 |
| Jul 13 2015 |
3343 |
325.67 |
| Jul 06 2015 |
3343 |
325.67 |
| Jun 29 2015 |
3343 |
325.67 |
| Jun 22 2015 |
3343 |
325.67 |
| Jun 15 2015 |
3343 |
325.67 |
| Jun 08 2015 |
3378 |
325.67 |
| Jun 01 2015 |
3378 |
325.67 |
| May 25 2015 |
3378 |
325.67 |
| May 18 2015 |
3378 |
325.67 |
| May 11 2015 |
3378 |
325.67 |
| May 04 2015 |
3378 |
325.67 |
| Apr 27 2015 |
3376 |
325.67 |
| Apr 20 2015 |
3372 |
325.67 |
| Apr 13 2015 |
3372 |
325.67 |
| Apr 06 2015 |
3376 |
325.67 |
| Mar 30 2015 |
3376 |
325.67 |
| Mar 23 2015 |
3382 |
325.67 |
| Mar 16 2015 |
3379 |
325.67 |
| Mar 09 2015 |
3379 |
325.67 |
| Mar 02 2015 |
3379 |
325.67 |
| Feb 23 2015 |
3343 |
325.67 |
| Feb 16 2015 |
3345 |
325.67 |
| Feb 09 2015 |
3353 |
325.67 |
| Feb 02 2015 |
3355 |
325.67 |
| Jan 26 2015 |
3353 |
325.67 |
| Jan 19 2015 |
3338 |
325.67 |
| Jan 12 2015 |
3281 |
325.67 |
| Jan 05 2015 |
3401 |
325.67 |
| Dec 29 2014 |
3373 |
325.67 |
| Dec 22 2014 |
3391 |
325.67 |
| Dec 15 2014 |
4501 |
351.19 |
| Dec 08 2014 |
5128 |
361.32 |
| Dec 01 2014 |
6354 |
379.23 |
| Nov 24 2014 |
10305 |
428.39 |
| Nov 17 2014 |
10342 |
428.25 |
| Oct 14 2013 |
6958 |
389.22 |
| Oct 07 2013 |
6958 |
389.22 |
| Sep 30 2013 |
6955 |
389.22 |
| Sep 23 2013 |
6274 |
379.25 |
| Sep 16 2013 |
5607 |
368.3 |
| Sep 09 2013 |
5617 |
368.3 |
| Sep 02 2013 |
6124 |
375.6 |
| Aug 26 2013 |
6106 |
375.6 |
| Aug 19 2013 |
6119 |
375.6 |
| Aug 12 2013 |
6119 |
375.6 |
| Aug 05 2013 |
6120 |
375.6 |
| Jul 29 2013 |
6120 |
375.6 |
| Jul 22 2013 |
6139 |
375.6 |
| Jul 15 2013 |
6139 |
375.6 |
| Jul 08 2013 |
6139 |
375.6 |
| Jul 01 2013 |
6139 |
375.6 |
| Jun 24 2013 |
6139 |
375.6 |
| Jun 17 2013 |
6139 |
375.6 |
| Jun 10 2013 |
6139 |
375.6 |
| Jun 03 2013 |
6139 |
375.6 |
| May 27 2013 |
6139 |
375.6 |
| May 20 2013 |
6139 |
375.6 |
| May 13 2013 |
6139 |
375.6 |
| May 06 2013 |
6139 |
375.6 |
| Apr 29 2013 |
6139 |
375.6 |
| Apr 22 2013 |
6132 |
375.6 |
| Apr 15 2013 |
6140 |
375.6 |
| Apr 08 2013 |
6140 |
375.6 |
| Apr 01 2013 |
6140 |
375.6 |
| Mar 25 2013 |
6141 |
375.6 |
| Mar 18 2013 |
6141 |
375.6 |
| Mar 11 2013 |
6141 |
375.6 |
| Mar 04 2013 |
6141 |
375.6 |
| Feb 25 2013 |
6141 |
375.6 |
| Feb 18 2013 |
6148 |
375.6 |
| Feb 11 2013 |
6156 |
375.6 |
| Feb 04 2013 |
6125 |
375.6 |
| Jan 28 2013 |
6156 |
375.6 |
| Jan 21 2013 |
6174 |
375.6 |
| Jan 14 2013 |
6242 |
375.6 |
| Jan 07 2013 |
6215 |
375.6 |
| Dec 31 2012 |
6220 |
375.6 |
| Dec 24 2012 |
6217 |
375.6 |
| Dec 17 2012 |
6239 |
375.6 |
| Dec 10 2012 |
5172 |
359.06 |
| Dec 03 2012 |
4221 |
342.12 |
| Nov 26 2012 |
3680 |
332.76 |
| Nov 19 2012 |
3449 |
326.05 |
| Nov 12 2012 |
3255 |
321.92 |
| Nov 05 2012 |
3292 |
321.92 |
| Oct 29 2012 |
3336 |
321.92 |
| Oct 22 2012 |
3363 |
321.92 |
| Oct 15 2012 |
3353 |
321.92 |
| Oct 02 2012 |
3357 |
321.92 |
| Sep 26 2012 |
3420 |
321.92 |
| Sep 20 2012 |
3395 |
321.92 |
| Sep 13 2012 |
3349 |
321.92 |
| Jan 19 2012 |
4847 |
362.48 |
| Dec 29 2011 |
4766 |
362.53 |
| Dec 13 2011 |
4713 |
362.56 |
| Dec 09 2011 |
5384 |
374.56 |
| Dec 01 2011 |
6266 |
389.27 |
| Nov 25 2011 |
6848 |
396.45 |
| Nov 17 2011 |
7899 |
412.4 |
| Nov 10 2011 |
8070 |
413.43 |
| Nov 04 2011 |
8837 |
423.19 |
| Oct 28 2011 |
8792 |
423.2 |
| Oct 21 2011 |
11286 |
451.3 |
| Oct 14 2011 |
8782 |
423.2 |
| Oct 07 2011 |
8855 |
426.97 |
| Sep 30 2011 |
10290 |
445.57 |
