| Sep 23 2021 |
3470 |
400.96 |
| Sep 16 2021 |
3438 |
400.96 |
| Sep 09 2021 |
3405 |
400.96 |
| Sep 02 2021 |
3411 |
400.96 |
| Aug 26 2021 |
3388 |
400.96 |
| Aug 19 2021 |
3391 |
400.96 |
| Aug 12 2021 |
3388 |
400.96 |
| Aug 05 2021 |
3442 |
400.96 |
| Jul 29 2021 |
3463 |
400.96 |
| Jun 03 2021 |
3529 |
400.96 |
| Sep 25 2020 |
8214 |
400.96 |
| Sep 18 2020 |
8441 |
400.96 |
| Sep 11 2020 |
8565 |
400.96 |
| Sep 04 2020 |
8690 |
400.96 |
| Aug 28 2020 |
8748 |
400.96 |
| Aug 21 2020 |
8786 |
400.96 |
| Aug 14 2020 |
8794 |
400.96 |
| Aug 07 2020 |
8879 |
400.96 |
| Jul 31 2020 |
8915 |
400.96 |
| Jul 24 2020 |
8915 |
400.96 |
| Jul 17 2020 |
8931 |
400.96 |
| Jul 10 2020 |
8953 |
400.96 |
| Jul 03 2020 |
8985 |
400.96 |
| Jun 26 2020 |
8985 |
400.96 |
| Jun 19 2020 |
8985 |
400.96 |
| Jun 12 2020 |
8990 |
400.96 |
| Jun 05 2020 |
9003 |
400.96 |
| May 29 2020 |
9017 |
400.96 |
| May 22 2020 |
9047 |
400.96 |
| May 15 2020 |
9047 |
400.96 |
| May 08 2020 |
9050 |
400.96 |
| May 01 2020 |
9054 |
400.96 |
| Apr 24 2020 |
9084 |
400.96 |
| Apr 17 2020 |
9084 |
400.96 |
| Apr 10 2020 |
9084 |
400.96 |
| Apr 03 2020 |
9084 |
400.96 |
| Mar 27 2020 |
9084 |
400.96 |
| Mar 20 2020 |
9091 |
400.96 |
| Mar 13 2020 |
9091 |
400.96 |
| Mar 06 2020 |
9091 |
400.96 |
| Feb 28 2020 |
9085 |
400.96 |
| Feb 21 2020 |
9122 |
400.96 |
| Feb 14 2020 |
9129 |
400.96 |
| Feb 07 2020 |
9137 |
400.96 |
| Jan 31 2020 |
9159 |
400.96 |
| Jan 24 2020 |
8856 |
400.96 |
| Jan 17 2020 |
8880 |
400.96 |
| Jan 10 2020 |
9381 |
400.96 |
| Jan 03 2020 |
9315 |
400.96 |
| Dec 27 2019 |
9321 |
400.96 |
| Dec 20 2019 |
9336 |
400.96 |
| Dec 13 2019 |
9382 |
400.96 |
| Dec 06 2019 |
9232 |
400.96 |
| Nov 29 2019 |
9415 |
400.96 |
| Nov 22 2019 |
9455 |
400.96 |
| Nov 15 2019 |
9522 |
400.96 |
| Nov 08 2019 |
9578 |
400.96 |
| Nov 01 2019 |
9602 |
400.96 |
| Oct 25 2019 |
9549 |
400.96 |
| Oct 18 2019 |
9305 |
400.96 |
| Oct 11 2019 |
13049 |
440.63 |
| Oct 04 2019 |
17109 |
480.3 |
| Sep 27 2019 |
17068 |
480.3 |
| Sep 20 2019 |
16874 |
480.3 |
| Sep 13 2019 |
16893 |
480.3 |
| Sep 06 2019 |
16531 |
480.3 |
| Aug 30 2019 |
16587 |
480.3 |
| Aug 23 2019 |
16617 |
480.3 |
| Aug 16 2019 |
16469 |
480.3 |
| Aug 09 2019 |
16469 |
480.3 |
| Aug 02 2019 |
16477 |
480.3 |
| Jul 26 2019 |
16488 |
480.3 |
| Jul 19 2019 |
16507 |
480.3 |
| Jul 12 2019 |
16536 |
480.3 |
| Jul 05 2019 |
16547 |
480.3 |
| Jun 28 2019 |
16583 |
480.3 |
| Jun 21 2019 |
16608 |
480.3 |
| Jun 14 2019 |
16605 |
480.3 |
| Jun 07 2019 |
16587 |
480.3 |
| May 31 2019 |
16615 |
480.3 |
| May 24 2019 |
16616 |
480.3 |
| May 17 2019 |
16645 |
480.3 |
| May 10 2019 |
16639 |
480.3 |
| May 03 2019 |
16661 |
480.3 |
| Apr 26 2019 |
16657 |
480.3 |
| Apr 19 2019 |
16657 |
480.3 |
| Apr 12 2019 |
16659 |
480.3 |
| Apr 05 2019 |
16659 |
480.3 |
| Mar 29 2019 |
16660 |
480.3 |
| Mar 22 2019 |
16652 |
480.3 |
| Mar 15 2019 |
16660 |
480.3 |
| Mar 08 2019 |
16586 |
480.3 |
| Mar 01 2019 |
16590 |
480.3 |
| Feb 22 2019 |
16586 |
480.3 |
| Feb 15 2019 |
16598 |
480.3 |
| Feb 08 2019 |
16579 |
480.3 |
| Feb 01 2019 |
16604 |
480.3 |
| Jan 25 2019 |
16615 |
480.3 |
| Jan 18 2019 |
16155 |
480.3 |
| Jan 11 2019 |
16758 |
480.3 |
| Jan 04 2019 |
16861 |
480.3 |
| Dec 28 2018 |
16837 |
480.3 |
| Dec 21 2018 |
16725 |
480.3 |
| Dec 14 2018 |
16829 |
480.3 |
| Dec 07 2018 |
17009 |
480.3 |
| Nov 30 2018 |
17259 |
480.3 |
| Nov 23 2018 |
17459 |
480.3 |
| Nov 16 2018 |
17812 |
480.3 |
| Nov 09 2018 |
17888 |
480.3 |
| Nov 02 2018 |
17936 |
480.3 |
| Oct 26 2018 |
17687 |
480.3 |
| Oct 19 2018 |
17733 |
480.3 |
| Sep 29 2017 |
1950 |
265.86 |
| Sep 22 2017 |
1955 |
265.86 |
| Sep 15 2017 |
1970 |
265.86 |
| Sep 08 2017 |
1952 |
265.86 |
| Sep 01 2017 |
1979 |
265.86 |
| Aug 25 2017 |
1983 |
265.86 |
| Aug 18 2017 |
1983 |
265.86 |
| Aug 11 2017 |
1988 |
265.86 |
| Aug 04 2017 |
1992 |
265.86 |
| Jul 28 2017 |
1994 |
265.86 |
| Jul 21 2017 |
2001 |
265.86 |
| Jul 14 2017 |
2006 |
265.86 |
| Jul 07 2017 |
2006 |
265.86 |
| Jun 30 2017 |
2013 |
265.86 |
| Jun 23 2017 |
2014 |
265.86 |
| Jun 16 2017 |
2025 |
265.86 |
| Jun 09 2017 |
2023 |
265.86 |
| Jun 02 2017 |
2023 |
265.86 |
| May 26 2017 |
1967 |
265.86 |
| May 19 2017 |
1983 |
265.86 |
| May 12 2017 |
1962 |
265.86 |
| May 05 2017 |
1962 |
265.86 |
| Apr 28 2017 |
1958 |
265.86 |
| Apr 21 2017 |
1953 |
265.86 |
| Apr 14 2017 |
1955 |
265.86 |
| Apr 07 2017 |
1955 |
265.86 |
| Mar 31 2017 |
1955 |
265.86 |
| Mar 24 2017 |
1955 |
265.86 |
| Mar 17 2017 |
1955 |
265.86 |
| Mar 10 2017 |
1961 |
265.86 |
| Mar 03 2017 |
1961 |
265.86 |
| Feb 24 2017 |
1960 |
265.86 |
| Feb 17 2017 |
1962 |
265.86 |
| Feb 10 2017 |
1968 |
265.86 |
| Feb 03 2017 |
1965 |
265.86 |
| Jan 27 2017 |
1967 |
265.86 |
| Jan 20 2017 |
1972 |
265.86 |
| Jan 13 2017 |
1977 |
265.86 |
| Jan 06 2017 |
2048 |
265.86 |
| Dec 30 2016 |
2065 |
265.86 |
| Dec 23 2016 |
2069 |
265.86 |
| Dec 16 2016 |
2063 |
265.86 |
| Dec 09 2016 |
2045 |
265.86 |
| Dec 02 2016 |
2046 |
265.86 |
| Nov 25 2016 |
2056 |
265.86 |
| Nov 18 2016 |
2029 |
265.86 |
| Nov 11 2016 |
1915 |
260.74 |
| Nov 04 2016 |
1906 |
260.74 |
| Oct 28 2016 |
1983 |
264.65 |
| Oct 21 2016 |
2041 |
265.41 |
| Oct 14 2016 |
2027 |
265.41 |
| Oct 07 2016 |
2095 |
265.41 |
| Sep 30 2016 |
2190 |
269.9 |
| Sep 23 2016 |
1895 |
261.76 |
| Sep 16 2016 |
1857 |
261.64 |
| Sep 09 2016 |
1895 |
261.64 |
| Sep 02 2016 |
1850 |
261.64 |
| Aug 26 2016 |
1856 |
261.64 |
| Aug 19 2016 |
1779 |
261.64 |
| Aug 12 2016 |
1772 |
261.64 |
| Aug 05 2016 |
1785 |
261.64 |
| Jul 29 2016 |
1785 |
261.64 |
| Jul 22 2016 |
1781 |
261.64 |
| Jun 28 2016 |
1781 |
261.64 |
| Jun 21 2016 |
1782 |
261.64 |
| Jun 14 2016 |
1782 |
261.64 |
| Jun 07 2016 |
1782 |
261.64 |
| May 31 2016 |
1782 |
261.64 |
| May 24 2016 |
1782 |
261.64 |
| May 17 2016 |
1780 |
261.64 |
| May 10 2016 |
1780 |
261.64 |
| May 03 2016 |
1780 |
261.64 |
| Apr 26 2016 |
1780 |
261.64 |
| Apr 19 2016 |
1780 |
261.64 |
| Apr 12 2016 |
1783 |
261.64 |
| Apr 05 2016 |
1783 |
261.64 |
| Mar 29 2016 |
1783 |
261.64 |
| Mar 22 2016 |
1782 |
261.64 |
| Mar 15 2016 |
1780 |
261.64 |
| Mar 08 2016 |
1781 |
261.64 |
| Mar 01 2016 |
1782 |
261.64 |
| Feb 23 2016 |
1776 |
261.64 |
| Feb 16 2016 |
1772 |
261.64 |
| Feb 09 2016 |
1772 |
261.64 |
| Feb 02 2016 |
1751 |
261.64 |
| Jan 26 2016 |
1759 |
261.64 |
| Jan 19 2016 |
1762 |
261.64 |
| Jan 12 2016 |
1581 |
261.64 |
| Jan 05 2016 |
1659 |
261.64 |
| Dec 29 2015 |
1662 |
261.64 |
| Dec 22 2015 |
1633 |
261.64 |
| Dec 15 2015 |
1606 |
261.64 |
| Dec 08 2015 |
1639 |
261.64 |
| Dec 01 2015 |
1569 |
261.64 |
| Nov 24 2015 |
1577 |
261.64 |
| Nov 17 2015 |
1547 |
264.2 |
| Nov 10 2015 |
1524 |
264.2 |
| Nov 03 2015 |
1630 |
266.95 |
| Oct 27 2015 |
1741 |
270.47 |
| Oct 20 2015 |
1474 |
263.05 |
| Oct 13 2015 |
1347 |
263.05 |
| Oct 06 2015 |
1389 |
263.05 |
| Sep 29 2015 |
1503 |
266.46 |
| Sep 22 2015 |
22815 |
263.18 |
| Sep 15 2015 |
21361 |
259.25 |
| Sep 14 2015 |
1302 |
260.01 |
| Sep 07 2015 |
1189 |
254.88 |
| Aug 31 2015 |
1163 |
254.88 |
| Aug 24 2015 |
1159 |
254.88 |
| Aug 17 2015 |
1159 |
254.88 |
| Aug 10 2015 |
1160 |
254.88 |
| Aug 03 2015 |
1160 |
254.88 |
| Jul 27 2015 |
1160 |
254.88 |
| Jul 20 2015 |
1160 |
254.88 |
| Jul 13 2015 |
1160 |
254.88 |
| Jul 06 2015 |
1160 |
254.88 |
| Jun 29 2015 |
1160 |
254.88 |
| Jun 22 2015 |
1160 |
254.88 |
| Jun 15 2015 |
1160 |
254.88 |
| Jun 08 2015 |
1178 |
254.88 |
| Jun 01 2015 |
1178 |
254.88 |
| May 25 2015 |
1178 |
254.88 |
| May 18 2015 |
1178 |
254.88 |
| May 11 2015 |
1178 |
254.88 |
| May 04 2015 |
1178 |
254.88 |
| Apr 27 2015 |
1178 |
254.88 |
| Apr 20 2015 |
1177 |
254.88 |
| Apr 13 2015 |
1177 |
254.88 |
| Apr 06 2015 |
1177 |
254.88 |
| Mar 30 2015 |
1177 |
254.88 |
| Mar 23 2015 |
1181 |
254.88 |
| Mar 16 2015 |
1180 |
254.88 |
| Mar 09 2015 |
1180 |
254.88 |
| Mar 02 2015 |
1180 |
254.88 |
| Feb 23 2015 |
1162 |
254.88 |
| Feb 16 2015 |
1166 |
254.88 |
| Feb 09 2015 |
1173 |
254.88 |
| Feb 02 2015 |
1176 |
254.88 |
| Jan 26 2015 |
1172 |
254.88 |
| Jan 19 2015 |
1169 |
254.88 |
| Jan 12 2015 |
1054 |
250.93 |
| Jan 05 2015 |
1056 |
249.29 |
| Dec 29 2014 |
1047 |
249.29 |
| Dec 22 2014 |
1057 |
249.29 |
| Dec 15 2014 |
1013 |
249.29 |
| Dec 08 2014 |
1122 |
254.77 |
| Dec 01 2014 |
1058 |
250.1 |
| Nov 24 2014 |
1047 |
249.17 |
| Nov 17 2014 |
1046 |
249.5 |
| Nov 10 2014 |
1126 |
252.6 |
| Nov 03 2014 |
985 |
247.42 |
| Oct 27 2014 |
989 |
247.42 |
| Oct 20 2014 |
1118 |
252.62 |
| Oct 13 2014 |
1163 |
257.15 |
| Oct 06 2014 |
1379 |
265.19 |
| Sep 29 2014 |
1476 |
269.09 |
| Sep 22 2014 |
1575 |
271.83 |
| Sep 15 2014 |
1309 |
262.98 |
| Sep 08 2014 |
1283 |
260.49 |
| Sep 01 2014 |
1522 |
268.96 |
| Aug 25 2014 |
1525 |
268.96 |
| Aug 18 2014 |
1525 |
268.96 |
| Aug 11 2014 |
1525 |
268.96 |
| Aug 04 2014 |
1525 |
268.96 |
| Jul 28 2014 |
1525 |
268.96 |
| Jul 21 2014 |
1528 |
268.96 |
| Jul 14 2014 |
1528 |
268.96 |
| Jul 07 2014 |
1528 |
268.96 |
| Jun 30 2014 |
1528 |
268.96 |
| Jun 23 2014 |
1528 |
268.96 |
| Jun 16 2014 |
1528 |
268.96 |
| Jun 09 2014 |
1528 |
268.96 |
| Jun 02 2014 |
1528 |
268.96 |
| May 26 2014 |
1528 |
268.96 |
| May 19 2014 |
1528 |
268.96 |
| May 12 2014 |
1528 |
268.96 |
| May 05 2014 |
1528 |
268.96 |
| Apr 28 2014 |
1528 |
268.96 |
| Apr 21 2014 |
1528 |
268.96 |
| Apr 14 2014 |
1532 |
268.96 |
| Apr 07 2014 |
1532 |
268.96 |
| Mar 31 2014 |
1532 |
268.96 |
| Mar 24 2014 |
1532 |
268.96 |
| Mar 17 2014 |
1532 |
268.96 |
| Mar 10 2014 |
1532 |
268.96 |
| Mar 03 2014 |
1532 |
268.96 |
| Feb 24 2014 |
1525 |
268.96 |
| Feb 17 2014 |
1525 |
268.96 |
| Feb 10 2014 |
1523 |
268.96 |
| Feb 03 2014 |
1514 |
268.96 |
| Jan 27 2014 |
1536 |
268.96 |
| Jan 20 2014 |
1516 |
268.96 |
| Jan 13 2014 |
1463 |
268.96 |
| Jan 06 2014 |
1444 |
268.96 |
| Dec 30 2013 |
1468 |
268.96 |
| Dec 23 2013 |
1329 |
268.96 |
| Dec 16 2013 |
887 |
249.26 |
| Dec 09 2013 |
886 |
249.26 |
| Dec 02 2013 |
903 |
249.26 |
| Nov 25 2013 |
915 |
249.59 |
| Nov 18 2013 |
1045 |
253.9 |
| Nov 11 2013 |
1482 |
270.67 |
| Nov 04 2013 |
1524 |
270.82 |
| Oct 28 2013 |
1750 |
279.53 |
| Oct 21 2013 |
1692 |
279.53 |
| Oct 14 2013 |
2024 |
289.86 |
| Oct 07 2013 |
2153 |
294.03 |
| Sep 30 2013 |
1895 |
285 |
| Sep 23 2013 |
3155 |
322.46 |
| Sep 09 2013 |
10349 |
430.63 |
| Sep 02 2013 |
4504 |
349.26 |
| Aug 26 2013 |
4486 |
349.26 |
| Aug 19 2013 |
4495 |
349.26 |
| Aug 12 2013 |
4496 |
349.26 |
| Aug 05 2013 |
4497 |
349.26 |
| Jul 29 2013 |
4497 |
349.26 |
| Jul 22 2013 |
4511 |
349.26 |
| Jul 15 2013 |
4511 |
349.26 |
| Jul 08 2013 |
4510 |
349.26 |
| Jul 01 2013 |
4510 |
349.26 |
| Jun 24 2013 |
4510 |
349.26 |
| Jun 17 2013 |
4510 |
349.26 |
| Jun 10 2013 |
4510 |
349.26 |
| Jun 03 2013 |
4510 |
349.26 |
| May 27 2013 |
4510 |
349.26 |
| May 20 2013 |
4510 |
349.26 |
| May 13 2013 |
4510 |
349.26 |
| May 06 2013 |
4510 |
349.26 |
| Apr 29 2013 |
4510 |
349.26 |
| Apr 22 2013 |
4505 |
349.26 |
| Apr 15 2013 |
4512 |
349.26 |
| Apr 08 2013 |
4512 |
349.26 |
| Apr 01 2013 |
4512 |
349.26 |
| Mar 25 2013 |
4513 |
349.26 |
| Mar 18 2013 |
4513 |
349.26 |
| Mar 11 2013 |
4513 |
349.26 |
| Mar 04 2013 |
4513 |
349.26 |
| Feb 25 2013 |
4513 |
349.26 |
| Feb 18 2013 |
4524 |
349.26 |
| Feb 11 2013 |
4532 |
349.26 |
| Feb 04 2013 |
4512 |
349.26 |
| Jan 28 2013 |
4536 |
349.26 |
| Jan 21 2013 |
4546 |
349.26 |
| Jan 14 2013 |
4600 |
349.26 |
| Jan 07 2013 |
4574 |
349.26 |
| Dec 31 2012 |
4589 |
349.26 |
| Dec 24 2012 |
4583 |
349.26 |
| Dec 17 2012 |
4595 |
349.26 |
| Dec 10 2012 |
4577 |
349.26 |
| Dec 03 2012 |
4644 |
349.26 |
| Nov 26 2012 |
4573 |
349.26 |
| Nov 19 2012 |
4625 |
349.26 |
| Nov 12 2012 |
4619 |
349.26 |
| Nov 05 2012 |
4656 |
349.26 |
| Oct 29 2012 |
4701 |
349.26 |
| Oct 22 2012 |
3336 |
321.28 |
| Oct 15 2012 |
3327 |
321.28 |
| Oct 02 2012 |
3338 |
321.28 |
| Sep 26 2012 |
3073 |
313.78 |
| Sep 20 2012 |
2526 |
299.84 |
| Sep 13 2012 |
1554 |
267.14 |
| Jan 19 2012 |
1285 |
266.99 |
| Dec 29 2011 |
1264 |
266.98 |
| Dec 13 2011 |
1271 |
266.98 |
| Dec 09 2011 |
1300 |
266.98 |
| Dec 01 2011 |
1277 |
266.98 |
| Nov 25 2011 |
1292 |
266.98 |
| Nov 17 2011 |
1279 |
266.98 |
| Nov 10 2011 |
1299 |
266.97 |
| Nov 04 2011 |
1305 |
266.97 |
| Oct 28 2011 |
1307 |
266.97 |
| Oct 21 2011 |
1353 |
267.83 |
| Oct 14 2011 |
1328 |
267.83 |
| Oct 07 2011 |
1366 |
270.49 |
| Sep 30 2011 |
982 |
249.46 |
