Oct 06 2017 |
4175 |
325.25 |
Sep 29 2017 |
3894 |
319.12 |
Sep 22 2017 |
4113 |
323.87 |
Sep 15 2017 |
4147 |
323.87 |
Sep 08 2017 |
3677 |
313.45 |
Sep 01 2017 |
3697 |
313.45 |
Aug 25 2017 |
3709 |
313.45 |
Aug 18 2017 |
3706 |
313.45 |
Oct 13 2014 |
7142 |
389.2 |
Oct 06 2014 |
7081 |
389.2 |
Sep 29 2014 |
7150 |
389.2 |
Sep 22 2014 |
7204 |
389.2 |
Sep 15 2014 |
7192 |
389.2 |
Sep 08 2014 |
7222 |
389.2 |
Sep 01 2014 |
7260 |
389.2 |
Aug 25 2014 |
7272 |
389.2 |
Aug 18 2014 |
7276 |
389.2 |
Aug 11 2014 |
7276 |
389.2 |
Aug 04 2014 |
7276 |
389.2 |
Jul 28 2014 |
7276 |
389.2 |
Jul 21 2014 |
7289 |
389.2 |
Jul 14 2014 |
7289 |
389.2 |
Jul 07 2014 |
7289 |
389.2 |
Jun 30 2014 |
7289 |
389.2 |
Jun 23 2014 |
7289 |
389.2 |
Jun 16 2014 |
7289 |
389.2 |
Jun 09 2014 |
7289 |
389.2 |
Jun 02 2014 |
7289 |
389.2 |
May 26 2014 |
7289 |
389.2 |
May 19 2014 |
7289 |
389.2 |
May 12 2014 |
7291 |
389.2 |
May 05 2014 |
7291 |
389.2 |
Apr 28 2014 |
7291 |
389.2 |
Apr 21 2014 |
7291 |
389.2 |
Apr 14 2014 |
7303 |
389.2 |
Apr 07 2014 |
7303 |
389.2 |
Mar 31 2014 |
7304 |
389.2 |
Mar 24 2014 |
7304 |
389.2 |
Mar 17 2014 |
7304 |
389.2 |
Mar 10 2014 |
7304 |
389.2 |
Mar 03 2014 |
7304 |
389.2 |
Feb 24 2014 |
7302 |
389.2 |
Feb 17 2014 |
7309 |
389.2 |
Feb 10 2014 |
7307 |
389.2 |
Feb 03 2014 |
7293 |
389.2 |
Jan 27 2014 |
7355 |
389.2 |
Jan 20 2014 |
7332 |
389.2 |
Jan 13 2014 |
7188 |
389.2 |
Jan 06 2014 |
7143 |
389.2 |
Dec 30 2013 |
7230 |
389.2 |
Dec 23 2013 |
7060 |
389.2 |
Dec 16 2013 |
6947 |
389.2 |
Dec 09 2013 |
6977 |
389.2 |
Dec 02 2013 |
7085 |
389.2 |
Nov 25 2013 |
7196 |
389.2 |
Nov 18 2013 |
7335 |
390.03 |
Nov 11 2013 |
7283 |
390.03 |
Nov 04 2013 |
7223 |
390.03 |
Oct 28 2013 |
7219 |
390.03 |
Oct 14 2013 |
14044 |
467.99 |
Oct 07 2013 |
14002 |
467.99 |
Sep 30 2013 |
6260 |
378.31 |
Sep 23 2013 |
6208 |
378.31 |
Sep 16 2013 |
4748 |
354.03 |
Sep 09 2013 |
4747 |
354.03 |
Sep 02 2013 |
4786 |
354.03 |
Aug 26 2013 |
4761 |
354.03 |
Aug 19 2013 |
4771 |
354.03 |
Aug 12 2013 |
4772 |
354.03 |
Aug 05 2013 |
4773 |
354.03 |
Jul 29 2013 |
4773 |
354.03 |
Jul 22 2013 |
4788 |
354.03 |
Jul 15 2013 |
4788 |
354.03 |
Jul 08 2013 |
4787 |
354.03 |
Jul 01 2013 |
4787 |
354.03 |
Jun 24 2013 |
4787 |
354.03 |
Jun 17 2013 |
4787 |
354.03 |
Jun 10 2013 |
4787 |
354.03 |
Jun 03 2013 |
4787 |
354.03 |
May 27 2013 |
4787 |
354.03 |
May 20 2013 |
4787 |
354.03 |
May 13 2013 |
4787 |
354.03 |
May 06 2013 |
4787 |
354.03 |
Apr 29 2013 |
4787 |
354.03 |
Apr 22 2013 |
4781 |
354.03 |
Apr 15 2013 |
4788 |
354.03 |
Apr 08 2013 |
4788 |
354.03 |
Apr 01 2013 |
4788 |
354.03 |
Mar 25 2013 |
4788 |
354.03 |
Mar 18 2013 |
4788 |
354.03 |
Mar 11 2013 |
4788 |
354.03 |
Mar 04 2013 |
4788 |
354.03 |
Feb 25 2013 |
4788 |
354.03 |
Feb 18 2013 |
4796 |
354.03 |
Feb 11 2013 |
4804 |
354.03 |
Feb 04 2013 |
4787 |
354.03 |
Jan 28 2013 |
4818 |
354.03 |
Jan 21 2013 |
4827 |
354.03 |
Jan 14 2013 |
4882 |
354.03 |
Jan 07 2013 |
4849 |
354.03 |
Dec 31 2012 |
4868 |
354.03 |
Dec 24 2012 |
4862 |
354.03 |
Dec 17 2012 |
4865 |
354.03 |
Dec 10 2012 |
4851 |
354.03 |
Dec 03 2012 |
4912 |
354.03 |
Nov 26 2012 |
4838 |
354.03 |
Nov 19 2012 |
4893 |
354.03 |
Nov 12 2012 |
4886 |
354.03 |
Nov 05 2012 |
4920 |
354.03 |
Oct 29 2012 |
4968 |
354.03 |
Oct 22 2012 |
4162 |
339.36 |
Oct 15 2012 |
7889 |
398.66 |
Oct 02 2012 |
7821 |
398.66 |
Sep 26 2012 |
7841 |
398.66 |
Sep 20 2012 |
6600 |
381.08 |
Sep 13 2012 |
6538 |
381.08 |
Jan 19 2012 |
6245 |
386.02 |
Dec 29 2011 |
6179 |
385.98 |
Dec 13 2011 |
6091 |
385.96 |
Dec 09 2011 |
6086 |
385.95 |
Dec 01 2011 |
6058 |
385.94 |
Nov 25 2011 |
6136 |
385.93 |
Nov 17 2011 |
6092 |
385.92 |
Nov 10 2011 |
6165 |
385.91 |
Nov 04 2011 |
6137 |
385.91 |
Oct 28 2011 |
6106 |
385.9 |
Oct 21 2011 |
4715 |
361.2 |
Oct 14 2011 |
4674 |
361.2 |
Oct 07 2011 |
4767 |
365.79 |
Sep 30 2011 |
4754 |
365.79 |