| Apr 19 2024 |
974 |
562.74 |
| Apr 18 2024 |
974 |
562.74 |
| Apr 11 2024 |
979 |
562.74 |
| Apr 04 2024 |
979 |
562.74 |
| Mar 28 2024 |
979 |
562.74 |
| Mar 21 2024 |
979 |
562.74 |
| Mar 14 2024 |
979 |
562.74 |
| Mar 07 2024 |
979 |
562.74 |
| Feb 29 2024 |
979 |
562.74 |
| Feb 22 2024 |
984 |
562.74 |
| Feb 15 2024 |
984 |
562.74 |
| Feb 08 2024 |
986 |
562.74 |
| Feb 01 2024 |
992 |
562.74 |
| Jan 25 2024 |
992 |
562.74 |
| Jan 18 2024 |
1000 |
562.74 |
| Jan 11 2024 |
1036 |
562.74 |
| Jan 04 2024 |
1032 |
562.74 |
| Dec 28 2023 |
1039 |
562.74 |
| Dec 21 2023 |
1034 |
562.74 |
| Dec 14 2023 |
1038 |
562.74 |
| Dec 07 2023 |
1083 |
562.74 |
| Nov 30 2023 |
1088 |
562.74 |
| Nov 23 2023 |
1085 |
562.74 |
| Nov 16 2023 |
1138 |
562.74 |
| Nov 09 2023 |
1108 |
562.74 |
| Nov 02 2023 |
1081 |
562.74 |
| Oct 26 2023 |
1096 |
562.74 |
| Oct 19 2023 |
1125 |
562.74 |
| Oct 12 2023 |
1110 |
562.74 |
| Oct 05 2023 |
1104 |
562.74 |
| Sep 28 2023 |
1070 |
562.74 |
| Dec 22 2022 |
2437 |
653.12 |
| Dec 15 2022 |
2418 |
653.12 |
| Dec 08 2022 |
2420 |
653.12 |
| Dec 01 2022 |
2412 |
653.12 |
| Nov 24 2022 |
2401 |
653.12 |
| Nov 17 2022 |
2378 |
653.12 |
| Nov 10 2022 |
2407 |
653.12 |
| Nov 03 2022 |
2363 |
653.12 |
| Oct 27 2022 |
2304 |
653.12 |
| Oct 20 2022 |
2258 |
653.12 |
| Oct 13 2022 |
2226 |
653.12 |
| Oct 06 2022 |
2112 |
653.12 |
| Sep 29 2022 |
2062 |
653.12 |
| Sep 22 2022 |
2017 |
653.12 |
| Sep 15 2022 |
1977 |
653.12 |
| Sep 08 2022 |
1945 |
653.12 |
| Sep 01 2022 |
1941 |
653.12 |
| Aug 25 2022 |
1938 |
653.12 |
| Aug 18 2022 |
1940 |
653.12 |
| Aug 11 2022 |
1939 |
653.12 |
| Aug 04 2022 |
1941 |
653.12 |
| Jul 28 2022 |
1941 |
653.12 |
| Jul 21 2022 |
1941 |
653.12 |
| Jul 14 2022 |
1941 |
653.12 |
| Jul 07 2022 |
1941 |
653.12 |
| Jun 30 2022 |
1941 |
653.12 |
| Jun 23 2022 |
1951 |
653.12 |
| Jun 16 2022 |
1951 |
653.12 |
| Jun 09 2022 |
1948 |
653.12 |
| Jun 02 2022 |
1948 |
653.12 |
| May 26 2022 |
1949 |
653.12 |
| May 19 2022 |
1949 |
653.12 |
| May 12 2022 |
1949 |
653.12 |
| May 05 2022 |
1949 |
653.12 |
| Apr 28 2022 |
1948 |
653.12 |
| Apr 21 2022 |
1948 |
653.12 |
| Apr 14 2022 |
1948 |
653.12 |
| Apr 07 2022 |
1948 |
653.12 |
| Mar 31 2022 |
1948 |
653.12 |
| Mar 24 2022 |
1948 |
653.12 |
| Mar 17 2022 |
1944 |
653.12 |
| Mar 10 2022 |
1944 |
653.12 |
| Mar 03 2022 |
1944 |
653.12 |
| Feb 24 2022 |
1934 |
653.12 |
| Feb 17 2022 |
1938 |
653.12 |
| Feb 10 2022 |
1937 |
653.12 |
| Feb 03 2022 |
1937 |
653.12 |
| Jan 27 2022 |
1937 |
653.12 |
| Jan 20 2022 |
1902 |
653.12 |
| Jan 13 2022 |
1910 |
653.12 |
| Jan 06 2022 |
2031 |
653.12 |
| Dec 30 2021 |
2032 |
653.12 |
| Dec 23 2021 |
2033 |
653.12 |
| Dec 16 2021 |
2066 |
653.12 |
| Dec 09 2021 |
2156 |
653.12 |
| Dec 02 2021 |
2197 |
653.12 |
| Nov 25 2021 |
2228 |
653.12 |
| Oct 07 2021 |
896 |
522.33 |
| Sep 30 2021 |
866 |
520.7 |
| Sep 23 2021 |
848 |
520.7 |
| Sep 16 2021 |
822 |
520.7 |
| Sep 09 2021 |
813 |
520.7 |
| Sep 02 2021 |
812 |
520.7 |
| Aug 26 2021 |
793 |
520.7 |
| Aug 19 2021 |
793 |
520.7 |
| Aug 12 2021 |
793 |
520.7 |
| Aug 05 2021 |
808 |
520.7 |
| Jul 29 2021 |
810 |
520.7 |
| Jun 03 2021 |
807 |
520.7 |
| Oct 09 2020 |
16378 |
522.33 |
| Oct 02 2020 |
16895 |
520.7 |
| Sep 25 2020 |
17313 |
520.7 |
| Sep 18 2020 |
17779 |
520.7 |
| Sep 11 2020 |
18115 |
520.7 |
| Sep 04 2020 |
18478 |
520.7 |
| Aug 28 2020 |
18649 |
520.7 |
| Aug 21 2020 |
18707 |
520.7 |
| Aug 14 2020 |
18725 |
520.7 |
| Aug 07 2020 |
18871 |
520.7 |
| Jul 31 2020 |
18960 |
520.7 |
| Jul 24 2020 |
18960 |
520.7 |
| Jul 17 2020 |
18991 |
520.7 |
| Jul 10 2020 |
19028 |
520.7 |
| Jul 03 2020 |
19100 |
520.7 |
| Jun 26 2020 |
19100 |
520.7 |
| Jun 19 2020 |
19100 |
520.7 |
| Jun 12 2020 |
19108 |
520.7 |
| Jun 05 2020 |
19139 |
520.7 |
| May 29 2020 |
19167 |
520.7 |
| May 22 2020 |
19213 |
520.7 |
| May 15 2020 |
19213 |
520.7 |
| May 08 2020 |
19219 |
520.7 |
| May 01 2020 |
19232 |
520.7 |
| Apr 24 2020 |
19287 |
520.7 |
| Apr 17 2020 |
19288 |
520.7 |
| Apr 10 2020 |
19288 |
520.7 |
| Apr 03 2020 |
19288 |
520.7 |
| Mar 27 2020 |
19288 |
520.7 |
| Mar 20 2020 |
19302 |
520.7 |
| Mar 13 2020 |
19302 |
520.7 |
| Mar 06 2020 |
19302 |
520.7 |
| Feb 28 2020 |
19280 |
520.7 |
| Feb 21 2020 |
19346 |
520.7 |
| Feb 14 2020 |
19357 |
520.7 |
| Feb 07 2020 |
19381 |
520.7 |
| Jan 31 2020 |
19401 |
520.7 |
| Jan 24 2020 |
18987 |
520.7 |
| Jan 17 2020 |
19036 |
520.7 |
| Jan 10 2020 |
19753 |
520.7 |
| Jan 03 2020 |
19623 |
520.7 |
| Dec 27 2019 |
19649 |
520.7 |
| Dec 20 2019 |
19690 |
520.7 |
| Dec 13 2019 |
19795 |
520.7 |
| Dec 06 2019 |
19665 |
520.7 |
| Nov 29 2019 |
20119 |
520.7 |
| Nov 22 2019 |
20252 |
520.7 |
| Nov 15 2019 |
20455 |
520.7 |
| Nov 08 2019 |
20726 |
520.7 |
| Nov 01 2019 |
21090 |
523.24 |
| Oct 25 2019 |
21127 |
523.24 |
| Oct 18 2019 |
20672 |
523.24 |
| Oct 11 2019 |
21053 |
523.69 |
| Oct 04 2019 |
19856 |
509.18 |
| Sep 27 2019 |
19790 |
509.18 |
| Sep 20 2019 |
19500 |
509.18 |
| Sep 13 2019 |
19470 |
509.18 |
| Sep 06 2019 |
19078 |
509.18 |
| Aug 30 2019 |
19150 |
509.18 |
| Aug 23 2019 |
19170 |
509.18 |
| Aug 16 2019 |
19003 |
509.18 |
| Aug 09 2019 |
19003 |
509.18 |
| Aug 02 2019 |
19013 |
509.18 |
| Jul 26 2019 |
19022 |
509.18 |
| Jul 19 2019 |
19040 |
509.18 |
| Jul 12 2019 |
19078 |
509.18 |
| Jul 05 2019 |
19090 |
509.18 |
| Jun 28 2019 |
19137 |
509.18 |
| Jun 21 2019 |
19165 |
509.18 |
| Jun 14 2019 |
19164 |
509.18 |
| Jun 07 2019 |
19147 |
509.18 |
| May 31 2019 |
19178 |
509.18 |
| May 24 2019 |
19182 |
509.18 |
| May 17 2019 |
19214 |
509.18 |
| May 10 2019 |
19205 |
509.18 |
| May 03 2019 |
19224 |
509.18 |
| Apr 26 2019 |
19218 |
509.18 |
| Apr 19 2019 |
19218 |
509.18 |
| Apr 12 2019 |
19221 |
509.18 |
| Apr 05 2019 |
19221 |
509.18 |
| Mar 29 2019 |
19222 |
509.18 |
| Mar 22 2019 |
19207 |
509.18 |
| Mar 15 2019 |
19215 |
509.18 |
| Mar 08 2019 |
19136 |
509.18 |
| Mar 01 2019 |
19141 |
509.18 |
| Feb 22 2019 |
19132 |
509.18 |
| Feb 15 2019 |
19141 |
509.18 |
| Feb 08 2019 |
19119 |
509.18 |
| Feb 01 2019 |
19146 |
509.18 |
| Jan 25 2019 |
19160 |
509.18 |
| Jan 18 2019 |
18678 |
509.18 |
| Jan 11 2019 |
19327 |
509.18 |
| Jan 04 2019 |
19456 |
509.18 |
| Dec 28 2018 |
19424 |
509.18 |
| Dec 21 2018 |
19302 |
509.18 |
| Dec 14 2018 |
19431 |
509.18 |
| Dec 07 2018 |
19651 |
509.18 |
| Nov 30 2018 |
19926 |
509.18 |
| Nov 23 2018 |
20158 |
509.18 |
| Nov 16 2018 |
20555 |
509.18 |
| Nov 09 2018 |
20658 |
509.18 |
| Nov 02 2018 |
18922 |
490.06 |
| Oct 26 2018 |
18682 |
490.06 |
| Oct 19 2018 |
18724 |
490.06 |
| Oct 12 2018 |
18605 |
490.06 |
| Oct 20 2017 |
19552 |
494.18 |
| Oct 13 2017 |
19287 |
494.18 |
| Oct 06 2017 |
19112 |
494.18 |
| Sep 29 2017 |
19535 |
498.3 |
| Sep 22 2017 |
19452 |
498.3 |
| Sep 15 2017 |
19425 |
498.3 |
| Sep 08 2017 |
19213 |
498.3 |
| Sep 01 2017 |
19238 |
498.3 |
| Aug 25 2017 |
19238 |
498.3 |
| Aug 18 2017 |
19276 |
498.3 |
| Aug 11 2017 |
19178 |
498.3 |
| Aug 04 2017 |
19208 |
498.3 |
| Jul 28 2017 |
19205 |
498.3 |
| Jul 21 2017 |
19228 |
498.3 |
| Jul 14 2017 |
19222 |
498.3 |
| Jul 07 2017 |
19217 |
498.3 |
| Jun 30 2017 |
19226 |
498.3 |
| Jun 23 2017 |
19226 |
498.3 |
| Jun 16 2017 |
19221 |
498.3 |
| Jun 09 2017 |
19195 |
498.3 |
| Jun 02 2017 |
19199 |
498.3 |
| May 26 2017 |
19027 |
498.3 |
| May 19 2017 |
19047 |
498.3 |
| May 12 2017 |
18985 |
498.3 |
| May 05 2017 |
18920 |
498.3 |
| Apr 28 2017 |
18891 |
498.3 |
| Apr 21 2017 |
18866 |
498.3 |
| Apr 14 2017 |
18898 |
498.3 |
| Apr 07 2017 |
18899 |
498.3 |
| Mar 31 2017 |
18899 |
498.3 |
| Mar 24 2017 |
18900 |
498.3 |
| Mar 17 2017 |
18891 |
498.3 |
| Mar 10 2017 |
18909 |
498.3 |
| Mar 03 2017 |
18909 |
498.3 |
| Feb 24 2017 |
18911 |
498.3 |
| Feb 17 2017 |
18929 |
498.3 |
| Feb 10 2017 |
18953 |
498.3 |
| Feb 03 2017 |
18946 |
498.3 |
| Jan 27 2017 |
18937 |
498.3 |
| Jan 20 2017 |
18965 |
498.3 |
| Jan 13 2017 |
18990 |
498.3 |
| Jan 06 2017 |
19243 |
498.3 |
| Dec 30 2016 |
19322 |
498.3 |
| Dec 23 2016 |
19326 |
498.3 |
| Dec 16 2016 |
19353 |
498.3 |
| Dec 09 2016 |
19454 |
498.3 |
| Dec 02 2016 |
19874 |
498.3 |
| Nov 25 2016 |
19765 |
498.3 |
| Nov 18 2016 |
20041 |
498.3 |
| Nov 11 2016 |
20359 |
498.3 |
| Nov 04 2016 |
20440 |
498.3 |
| Oct 28 2016 |
20409 |
498.3 |
| Oct 21 2016 |
20965 |
502.43 |
| Oct 14 2016 |
20903 |
502.43 |
| Oct 07 2016 |
20770 |
502.43 |
| Sep 16 2013 |
14018 |
469.38 |
| Sep 09 2013 |
14017 |
469.38 |
| Sep 02 2013 |
14107 |
469.38 |
| Aug 26 2013 |
14068 |
469.38 |
| Aug 19 2013 |
14083 |
469.38 |
| Aug 12 2013 |
14083 |
469.38 |
| Aug 05 2013 |
14085 |
469.38 |
| Jul 29 2013 |
14086 |
469.38 |
| Jul 22 2013 |
14125 |
469.38 |
| Jul 15 2013 |
14125 |
469.38 |
| Jul 08 2013 |
14125 |
469.38 |
| Jul 01 2013 |
14125 |
469.38 |
| Jun 24 2013 |
14126 |
469.38 |
| Jun 17 2013 |
14126 |
469.38 |
| Jun 10 2013 |
14126 |
469.38 |
| Jun 03 2013 |
14126 |
469.38 |
| May 27 2013 |
14126 |
469.38 |
| May 20 2013 |
14126 |
469.38 |
| May 13 2013 |
14126 |
469.38 |
| May 06 2013 |
14126 |
469.38 |
| Apr 29 2013 |
14126 |
469.38 |
| Apr 22 2013 |
14086 |
469.38 |
| Apr 15 2013 |
14093 |
469.38 |
| Apr 08 2013 |
14093 |
469.38 |
| Apr 01 2013 |
14094 |
469.38 |
| Mar 25 2013 |
14085 |
469.38 |
| Mar 18 2013 |
14085 |
469.38 |
| Mar 11 2013 |
14085 |
469.38 |
| Mar 04 2013 |
14085 |
469.38 |
| Feb 25 2013 |
14085 |
469.38 |
| Feb 18 2013 |
14094 |
469.38 |
| Feb 11 2013 |
14103 |
469.38 |
| Feb 04 2013 |
14068 |
469.38 |
| Jan 28 2013 |
14109 |
469.38 |
| Jan 21 2013 |
14131 |
469.38 |
| Jan 14 2013 |
14215 |
469.38 |
| Jan 07 2013 |
14166 |
469.38 |
| Dec 31 2012 |
14168 |
469.38 |
| Dec 24 2012 |
14168 |
469.38 |
| Dec 17 2012 |
14193 |
469.38 |
| Dec 10 2012 |
14057 |
469.38 |
| Dec 03 2012 |
14237 |
469.38 |
| Nov 26 2012 |
18659 |
518.76 |
| Nov 19 2012 |
18395 |
514.9 |
| Nov 12 2012 |
18492 |
514.9 |
| Nov 05 2012 |
18505 |
514.9 |
| Oct 29 2012 |
18656 |
514.9 |
| Oct 22 2012 |
18554 |
514.9 |
| Oct 15 2012 |
18381 |
514.9 |
| Oct 02 2012 |
17059 |
506 |
| Sep 26 2012 |
17026 |
506 |
| Sep 20 2012 |
16039 |
496.18 |
| Sep 13 2012 |
15808 |
496.18 |
| Jan 19 2012 |
15288 |
498.82 |
| Dec 29 2011 |
15175 |
498.71 |
| Dec 13 2011 |
14986 |
498.63 |
| Dec 09 2011 |
15000 |
498.61 |
| Dec 01 2011 |
14984 |
498.57 |
| Nov 25 2011 |
13067 |
473.54 |
| Nov 17 2011 |
11381 |
455.05 |
| Nov 10 2011 |
11584 |
455.05 |
| Nov 04 2011 |
11567 |
455.04 |
| Oct 28 2011 |
11460 |
455.04 |
| Oct 21 2011 |
11588 |
455.03 |
| Oct 14 2011 |
11464 |
455.03 |
| Oct 07 2011 |
9846 |
439.31 |
| Sep 30 2011 |
9743 |
439.31 |
