| Nov 25 2013 |
33255 |
799.07 |
| Nov 18 2013 |
33277 |
816.03 |
| Nov 11 2013 |
33358 |
816.03 |
| Nov 04 2013 |
33263 |
823.17 |
| Oct 28 2013 |
32876 |
823.17 |
| Oct 21 2013 |
32076 |
823.17 |
| Oct 14 2013 |
32136 |
817.12 |
| Oct 07 2013 |
31624 |
817.12 |
| Sep 30 2013 |
31437 |
817.12 |
| Sep 23 2013 |
31336 |
817.12 |
| Sep 16 2013 |
30904 |
817.12 |
| Sep 09 2013 |
30660 |
788.49 |
| Sep 02 2013 |
30912 |
788.49 |
| Aug 26 2013 |
30836 |
788.49 |
| Aug 19 2013 |
30867 |
788.49 |
| Aug 12 2013 |
30868 |
788.49 |
| Aug 05 2013 |
30870 |
788.49 |
| Jul 29 2013 |
30871 |
788.49 |
| Jul 22 2013 |
30916 |
788.49 |
| Jul 15 2013 |
30915 |
788.49 |
| Jul 08 2013 |
30916 |
788.49 |
| Jul 01 2013 |
30916 |
788.49 |
| Jun 24 2013 |
30917 |
788.49 |
| Jun 17 2013 |
30917 |
788.49 |
| Jun 10 2013 |
30917 |
788.49 |
| Jun 03 2013 |
30917 |
788.49 |
| May 27 2013 |
30917 |
788.49 |
| May 20 2013 |
30917 |
788.49 |
| May 13 2013 |
30917 |
788.49 |
| May 06 2013 |
30917 |
788.49 |
| Apr 29 2013 |
30917 |
788.49 |
| Apr 22 2013 |
30877 |
788.49 |
| Apr 15 2013 |
30885 |
788.49 |
| Apr 08 2013 |
30885 |
788.49 |
| Apr 01 2013 |
30885 |
788.49 |
| Mar 25 2013 |
30862 |
788.49 |
| Mar 18 2013 |
30862 |
788.49 |
| Mar 11 2013 |
30862 |
788.49 |
| Mar 04 2013 |
30862 |
788.49 |
| Feb 25 2013 |
30862 |
788.49 |
| Feb 18 2013 |
30860 |
788.49 |
| Feb 11 2013 |
30869 |
788.49 |
| Feb 04 2013 |
30840 |
788.49 |
| Jan 28 2013 |
30883 |
788.49 |
| Jan 21 2013 |
30904 |
788.49 |
| Jan 14 2013 |
31028 |
788.49 |
| Jan 07 2013 |
31003 |
788.49 |
| Dec 31 2012 |
30988 |
788.49 |
| Dec 24 2012 |
31021 |
788.49 |
| Dec 17 2012 |
30962 |
788.49 |
| Dec 10 2012 |
30685 |
788.49 |
| Dec 03 2012 |
31010 |
785.85 |
| Nov 26 2012 |
30779 |
766.61 |
| Nov 19 2012 |
30835 |
766.61 |
| Nov 12 2012 |
30845 |
733.6 |
| Nov 05 2012 |
30913 |
733.6 |
| Oct 29 2012 |
31098 |
733.6 |
| Oct 22 2012 |
30572 |
711.82 |
| Oct 15 2012 |
30286 |
711.82 |
| Oct 02 2012 |
29340 |
728.65 |
| Sep 26 2012 |
29345 |
728.65 |
| Sep 20 2012 |
28974 |
732.42 |
| Sep 13 2012 |
28613 |
747.03 |
| Jan 19 2012 |
27970 |
746.48 |
| Dec 29 2011 |
27830 |
746.5 |
| Dec 13 2011 |
27485 |
746.52 |
| Dec 09 2011 |
27477 |
746.52 |
| Dec 01 2011 |
27543 |
746.53 |
| Nov 25 2011 |
27858 |
743.11 |
| Nov 17 2011 |
27816 |
743.13 |
| Nov 10 2011 |
28396 |
763.55 |
| Nov 04 2011 |
28494 |
763.54 |
| Oct 28 2011 |
28385 |
763.54 |
| Oct 21 2011 |
28528 |
763.54 |
| Oct 14 2011 |
28211 |
763.54 |
| Oct 07 2011 |
27690 |
757.62 |
| Sep 30 2011 |
27303 |
757.62 |
