Oct 26 2018 |
20482 |
508.37 |
Oct 19 2018 |
20560 |
508.37 |
Oct 12 2018 |
21992 |
524.73 |
Oct 05 2018 |
23396 |
543.09 |
Sep 28 2018 |
23474 |
543.09 |
Sep 21 2018 |
22290 |
530.09 |
Sep 14 2018 |
22025 |
530.09 |
Sep 07 2018 |
21905 |
530.09 |
Aug 31 2018 |
21703 |
530.09 |
Aug 24 2018 |
21620 |
530.09 |
Aug 17 2018 |
21610 |
530.09 |
Aug 10 2018 |
21624 |
530.09 |
Aug 03 2018 |
21658 |
530.09 |
Jul 27 2018 |
21673 |
530.09 |
Jul 20 2018 |
21695 |
530.09 |
Jul 13 2018 |
21696 |
530.09 |
Jul 06 2018 |
21653 |
530.09 |
Jun 29 2018 |
21719 |
530.09 |
Jun 22 2018 |
21719 |
530.09 |
Jun 15 2018 |
21742 |
530.09 |
Jun 08 2018 |
21777 |
530.09 |
Jun 01 2018 |
21760 |
530.09 |
May 25 2018 |
21783 |
530.09 |
May 18 2018 |
21738 |
530.09 |
May 11 2018 |
21767 |
530.09 |
May 04 2018 |
21865 |
530.09 |
Apr 27 2018 |
21855 |
530.09 |
Apr 20 2018 |
21914 |
530.09 |
Apr 13 2018 |
21906 |
530.09 |
Apr 06 2018 |
21906 |
530.09 |
Mar 30 2018 |
21907 |
530.09 |
Mar 23 2018 |
21907 |
530.09 |
Mar 16 2018 |
21888 |
530.09 |
Mar 09 2018 |
21888 |
530.09 |
Mar 02 2018 |
21896 |
530.09 |
Feb 23 2018 |
21890 |
530.09 |
Feb 16 2018 |
21908 |
530.09 |
Feb 09 2018 |
21902 |
530.09 |
Feb 02 2018 |
21923 |
530.09 |
Jan 26 2018 |
21957 |
530.09 |
Jan 19 2018 |
21878 |
530.09 |
Jan 12 2018 |
21426 |
530.09 |
Jan 05 2018 |
21636 |
530.09 |
Dec 29 2017 |
21696 |
530.09 |
Dec 22 2017 |
21682 |
530.09 |
Dec 15 2017 |
21686 |
530.09 |
Dec 08 2017 |
22095 |
530.09 |
Dec 01 2017 |
20825 |
514.57 |
Nov 24 2017 |
20081 |
506.86 |
Nov 17 2017 |
20276 |
506.86 |
Nov 10 2017 |
19901 |
498.14 |
Nov 03 2017 |
19296 |
492.03 |
Oct 27 2017 |
19309 |
492.03 |
Oct 20 2017 |
19309 |
492.03 |
Oct 13 2017 |
19039 |
492.03 |
Oct 06 2017 |
18876 |
492.03 |
Sep 29 2017 |
18852 |
492.03 |
Sep 22 2017 |
19483 |
498.52 |
Sep 15 2017 |
19451 |
498.52 |
Sep 08 2017 |
19237 |
498.52 |
Sep 01 2017 |
19262 |
498.52 |
Aug 25 2017 |
19261 |
498.52 |
Aug 18 2017 |
19299 |
498.52 |
Aug 11 2017 |
19201 |
498.52 |
Aug 04 2017 |
19231 |
498.52 |
Jul 28 2017 |
19228 |
498.52 |
Jul 21 2017 |
19251 |
498.52 |
Jul 14 2017 |
19245 |
498.52 |
Jul 07 2017 |
19240 |
498.52 |
Jun 30 2017 |
19249 |
498.52 |
Jun 23 2017 |
19249 |
498.52 |
Jun 16 2017 |
19244 |
498.52 |
Jun 09 2017 |
19219 |
498.52 |
Jun 02 2017 |
19223 |
498.52 |
May 26 2017 |
19051 |
498.52 |
May 19 2017 |
19071 |
498.52 |
May 12 2017 |
19009 |
498.52 |
May 05 2017 |
18945 |
498.52 |
Apr 28 2017 |
18916 |
498.52 |
Apr 21 2017 |
18890 |
498.52 |
Apr 14 2017 |
18922 |
498.52 |
Apr 07 2017 |
18923 |
498.52 |
Mar 31 2017 |
18923 |
498.52 |
Mar 24 2017 |
18924 |
498.52 |
Mar 17 2017 |
18915 |
498.52 |
Mar 10 2017 |
18933 |
498.52 |
Mar 03 2017 |
18933 |
498.52 |
Feb 24 2017 |
18935 |
498.52 |
Feb 17 2017 |
18953 |
498.52 |
Feb 10 2017 |
18976 |
498.52 |
Feb 03 2017 |
18969 |
498.52 |
Jan 27 2017 |
18960 |
498.52 |
Jan 20 2017 |
18987 |
498.52 |
Jan 13 2017 |
19012 |
498.52 |
Jan 06 2017 |
19265 |
498.52 |
Dec 30 2016 |
19346 |
498.52 |
Dec 23 2016 |
19350 |
498.52 |
Dec 16 2016 |
19379 |
498.52 |
Dec 09 2016 |
19478 |
498.52 |
Dec 02 2016 |
19673 |
496.25 |
Nov 25 2016 |
20191 |
502.31 |
Nov 18 2016 |
20472 |
502.31 |
Nov 11 2016 |
20424 |
498.9 |
Nov 04 2016 |
21917 |
512.09 |
Oct 28 2016 |
22669 |
519.07 |
Oct 21 2016 |
22259 |
514.22 |
Oct 14 2016 |
22536 |
516.74 |
Oct 07 2016 |
22300 |
516.08 |
Sep 30 2016 |
21704 |
511.3 |
Sep 23 2016 |
22385 |
521.46 |
Sep 16 2016 |
21991 |
521.46 |
Sep 09 2016 |
21285 |
517 |
Sep 02 2016 |
21205 |
517 |
Aug 26 2016 |
21228 |
517 |
Aug 19 2016 |
20812 |
517 |
Aug 12 2016 |
20798 |
517 |
Aug 05 2016 |
20819 |
517 |
Jul 29 2016 |
20821 |
517 |
Jul 22 2016 |
20793 |
517 |
Jun 28 2016 |
20795 |
517 |
Jun 21 2016 |
20857 |
517 |
Jun 14 2016 |
20857 |
517 |
Jun 07 2016 |
20859 |
517 |
May 31 2016 |
20867 |
517 |
May 24 2016 |
20867 |
517 |
May 17 2016 |
20849 |
517 |
May 10 2016 |
20850 |
517 |
May 03 2016 |
20857 |
517 |
Apr 26 2016 |
20851 |
517 |
Apr 19 2016 |
20818 |
517 |
Apr 12 2016 |
20862 |
517 |
Apr 05 2016 |
20862 |
517 |
Mar 29 2016 |
20862 |
517 |
Mar 22 2016 |
20849 |
517 |
Mar 15 2016 |
20847 |
517 |
Mar 08 2016 |
20868 |
517 |
Mar 01 2016 |
20865 |
517 |
Feb 23 2016 |
20860 |
517 |
Feb 16 2016 |
20790 |
517 |
Feb 09 2016 |
20790 |
517 |
Feb 02 2016 |
20732 |
517 |
Jan 26 2016 |
20770 |
517 |
Jan 19 2016 |
20779 |
517 |
Jan 12 2016 |
20333 |
517 |
Jan 05 2016 |
20760 |
517 |
Dec 29 2015 |
20779 |
517 |
Dec 22 2015 |
20606 |
517 |
Dec 15 2015 |
20498 |
517 |
Dec 08 2015 |
22164 |
530.37 |
Dec 01 2015 |
22253 |
530.37 |
Nov 24 2015 |
22049 |
530.37 |
Nov 17 2015 |
21693 |
530.37 |
Nov 10 2015 |
21747 |
530.59 |
Nov 03 2015 |
21785 |
530.59 |
Oct 27 2015 |
22065 |
532.94 |
Oct 20 2015 |
22072 |
532.94 |
Oct 13 2015 |
21425 |
532.94 |
Oct 06 2015 |
20245 |
521.5 |
Sep 29 2015 |
29894 |
628.34 |
Sep 22 2015 |
160 |
628.34 |
Sep 15 2015 |
737 |
650.4 |
Sep 14 2015 |
31928 |
692.82 |
Sep 07 2015 |
31768 |
692.82 |
Aug 31 2015 |
31901 |
692.82 |
Aug 24 2015 |
31787 |
692.82 |
Aug 17 2015 |
31860 |
692.82 |
Aug 10 2015 |
31880 |
692.82 |
Aug 03 2015 |
31879 |
692.82 |
Jul 27 2015 |
31879 |
692.82 |
Jul 20 2015 |
31878 |
692.82 |
Jul 13 2015 |
31879 |
692.82 |
Jul 06 2015 |
31879 |
692.82 |
Jun 29 2015 |
31879 |
692.82 |
Jun 22 2015 |
31879 |
692.82 |
Jun 15 2015 |
31879 |
692.82 |
Jun 08 2015 |
32113 |
692.82 |
Jun 01 2015 |
32113 |
692.82 |
May 25 2015 |
32113 |
692.82 |
May 18 2015 |
32113 |
692.82 |
May 11 2015 |
32113 |
692.82 |
May 04 2015 |
32113 |
692.82 |
Apr 27 2015 |
32074 |
692.82 |
Apr 20 2015 |
32056 |
692.82 |
Apr 13 2015 |
32054 |
692.82 |
Apr 06 2015 |
32104 |
692.82 |
Mar 30 2015 |
32104 |
692.82 |
Mar 23 2015 |
32126 |
692.82 |
Mar 16 2015 |
32074 |
692.82 |
Mar 09 2015 |
32072 |
692.82 |
Mar 02 2015 |
32047 |
692.82 |
Feb 23 2015 |
31843 |
692.82 |
Feb 16 2015 |
31808 |
692.82 |
Feb 09 2015 |
31818 |
692.82 |
Feb 02 2015 |
31830 |
692.82 |
Jan 26 2015 |
31808 |
692.82 |
Jan 19 2015 |
31777 |
692.82 |
Jan 12 2015 |
31635 |
692.82 |
Jan 05 2015 |
31959 |
692.82 |
Dec 29 2014 |
31984 |
692.82 |
Dec 22 2014 |
32045 |
692.82 |
Dec 15 2014 |
31601 |
692.82 |
Dec 08 2014 |
31942 |
692.82 |
Dec 01 2014 |
32095 |
692.82 |
Nov 24 2014 |
32105 |
692.82 |
Nov 17 2014 |
32440 |
692.82 |
Nov 10 2014 |
32671 |
692.42 |
Nov 03 2014 |
32699 |
692.42 |
Oct 27 2014 |
32626 |
692.42 |
Oct 20 2014 |
32766 |
692.42 |
Oct 13 2014 |
32752 |
692.42 |
Oct 06 2014 |
31667 |
678.71 |
Sep 29 2014 |
32574 |
702.32 |
Sep 22 2014 |
33169 |
732.18 |
Sep 15 2014 |
31454 |
673.36 |
Sep 08 2014 |
31062 |
673.36 |
Sep 01 2014 |
31178 |
673.36 |
Aug 25 2014 |
31235 |
673.36 |
Aug 18 2014 |
31255 |
673.36 |
Aug 11 2014 |
31254 |
673.36 |
Aug 04 2014 |
31254 |
673.36 |
Jul 28 2014 |
31254 |
673.36 |
Jul 21 2014 |
31272 |
673.36 |
Jul 14 2014 |
31273 |
673.36 |
Jul 07 2014 |
31273 |
673.36 |
Jun 30 2014 |
31273 |
673.36 |
Jun 23 2014 |
31273 |
673.36 |
Jun 16 2014 |
31273 |
673.36 |
Jun 09 2014 |
31273 |
673.36 |
Jun 02 2014 |
31273 |
673.36 |
May 26 2014 |
31273 |
673.36 |
May 19 2014 |
31273 |
673.36 |
May 12 2014 |
31274 |
673.36 |
May 05 2014 |
31274 |
673.36 |
Apr 28 2014 |
31275 |
673.36 |
Apr 21 2014 |
31275 |
673.36 |
Apr 14 2014 |
31279 |
673.36 |
Apr 07 2014 |
31279 |
673.36 |
Mar 31 2014 |
31280 |
673.36 |
Mar 24 2014 |
31280 |
673.36 |
Mar 17 2014 |
31280 |
673.36 |
Mar 10 2014 |
31279 |
673.36 |
Mar 03 2014 |
31279 |
673.36 |
Feb 24 2014 |
31273 |
673.36 |
Feb 17 2014 |
31294 |
673.36 |
Feb 10 2014 |
31292 |
673.36 |
Feb 03 2014 |
31289 |
673.36 |
Jan 27 2014 |
31346 |
673.36 |
Jan 20 2014 |
31275 |
673.36 |
Jan 13 2014 |
31099 |
673.36 |
Jan 06 2014 |
31037 |
673.36 |
Dec 30 2013 |
31230 |
673.36 |
Dec 23 2013 |
31022 |
673.36 |
Dec 16 2013 |
30753 |
673.36 |
Dec 09 2013 |
30806 |
673.36 |
Dec 02 2013 |
31123 |
673.36 |
Nov 25 2013 |
31620 |
673.36 |
Nov 18 2013 |
31353 |
667.42 |
Nov 11 2013 |
31480 |
667.42 |
Nov 04 2013 |
31349 |
667.42 |
Oct 28 2013 |
30986 |
667.42 |
Oct 21 2013 |
30208 |
667.42 |
Oct 14 2013 |
30703 |
680.25 |
Oct 07 2013 |
30231 |
680.25 |
Sep 30 2013 |
29946 |
677.59 |
Sep 23 2013 |
31067 |
740.63 |
Sep 16 2013 |
30660 |
740.63 |
Sep 09 2013 |
30481 |
740.63 |
Sep 02 2013 |
30732 |
740.63 |
Aug 26 2013 |
30655 |
740.63 |
Aug 19 2013 |
30686 |
740.63 |
Aug 12 2013 |
30687 |
740.63 |
Aug 05 2013 |
30689 |
740.63 |
Jul 29 2013 |
30690 |
740.63 |
Jul 22 2013 |
30735 |
740.63 |
Jul 15 2013 |
30734 |
740.63 |
Jul 08 2013 |
30735 |
740.63 |
Jul 01 2013 |
30735 |
740.63 |
Jun 24 2013 |
30736 |
740.63 |
Jun 17 2013 |
30736 |
740.63 |
Jun 10 2013 |
30736 |
740.63 |
Jun 03 2013 |
30736 |
740.63 |
May 27 2013 |
30736 |
740.63 |
May 20 2013 |
30736 |
740.63 |
May 13 2013 |
30736 |
740.63 |
May 06 2013 |
30736 |
740.63 |
Apr 29 2013 |
30736 |
740.63 |
Apr 22 2013 |
30696 |
740.63 |
Apr 15 2013 |
30704 |
740.63 |
Apr 08 2013 |
30704 |
740.63 |
Apr 01 2013 |
30704 |
740.63 |
Mar 25 2013 |
30682 |
740.63 |
Mar 18 2013 |
30682 |
740.63 |
Mar 11 2013 |
30682 |
740.63 |
Mar 04 2013 |
30682 |
740.63 |
Feb 25 2013 |
30682 |
740.63 |
Feb 18 2013 |
30680 |
740.63 |
Feb 11 2013 |
30689 |
740.63 |
Feb 04 2013 |
30660 |
740.63 |
Jan 28 2013 |
30702 |
740.63 |
Jan 21 2013 |
30727 |
740.63 |
Jan 14 2013 |
30850 |
740.63 |
Jan 07 2013 |
30825 |
740.63 |
Dec 31 2012 |
30810 |
740.63 |
Dec 24 2012 |
30843 |
740.63 |
Dec 17 2012 |
30785 |
740.63 |
Dec 10 2012 |
30517 |
740.63 |
Dec 03 2012 |
30845 |
740.63 |
Nov 26 2012 |
30664 |
740.63 |
Nov 19 2012 |
30717 |
740.63 |
Nov 12 2012 |
30689 |
718.85 |
Nov 05 2012 |
30755 |
718.85 |
Oct 29 2012 |
30854 |
712.7 |
Oct 22 2012 |
30553 |
710.69 |
Oct 15 2012 |
30273 |
710.69 |
Oct 02 2012 |
28945 |
701.94 |
Sep 26 2012 |
28924 |
701.94 |
Sep 20 2012 |
28637 |
707.23 |
Sep 13 2012 |
28168 |
707.23 |
Jan 19 2012 |
27510 |
706.33 |
Dec 29 2011 |
27371 |
706.37 |
Dec 13 2011 |
27024 |
706.4 |
Dec 09 2011 |
27022 |
706.41 |
Dec 01 2011 |
27088 |
706.42 |
Nov 25 2011 |
27414 |
706.43 |
Nov 17 2011 |
27386 |
706.44 |
Nov 10 2011 |
27997 |
717.49 |
Nov 04 2011 |
28085 |
717.5 |
Oct 28 2011 |
28143 |
729.77 |
Oct 21 2011 |
28275 |
729.77 |
Oct 14 2011 |
27971 |
729.77 |
Oct 07 2011 |
27488 |
730.71 |
Sep 30 2011 |
27122 |
730.71 |