| Oct 04 2019 |
6097 |
356.85 |
| Sep 27 2019 |
6105 |
356.85 |
| Sep 20 2019 |
6019 |
356.85 |
| Sep 13 2019 |
6062 |
356.85 |
| Sep 06 2019 |
5909 |
356.85 |
| Aug 30 2019 |
5946 |
356.85 |
| Aug 23 2019 |
5977 |
356.85 |
| Aug 16 2019 |
5946 |
356.85 |
| Aug 09 2019 |
5946 |
356.85 |
| Aug 02 2019 |
5947 |
356.85 |
| Jul 26 2019 |
5947 |
356.85 |
| Jul 19 2019 |
5957 |
356.85 |
| Jul 12 2019 |
5970 |
356.85 |
| Jul 05 2019 |
5974 |
356.85 |
| Jun 28 2019 |
5984 |
356.85 |
| Jun 21 2019 |
5992 |
356.85 |
| Jun 14 2019 |
5982 |
356.85 |
| Jun 07 2019 |
5981 |
356.85 |
| May 31 2019 |
5993 |
356.85 |
| May 24 2019 |
5995 |
356.85 |
| May 17 2019 |
6008 |
356.85 |
| May 10 2019 |
6007 |
356.85 |
| May 03 2019 |
6017 |
356.85 |
| Apr 26 2019 |
6014 |
356.85 |
| Apr 19 2019 |
6017 |
356.85 |
| Apr 12 2019 |
6020 |
356.85 |
| Apr 05 2019 |
6020 |
356.85 |
| Mar 29 2019 |
6020 |
356.85 |
| Mar 22 2019 |
6018 |
356.85 |
| Mar 15 2019 |
6026 |
356.85 |
| Mar 08 2019 |
6011 |
356.85 |
| Mar 01 2019 |
6012 |
356.85 |
| Feb 22 2019 |
6007 |
356.85 |
| Feb 15 2019 |
6013 |
356.85 |
| Feb 08 2019 |
6002 |
356.85 |
| Feb 01 2019 |
6019 |
356.85 |
| Jan 25 2019 |
6017 |
356.85 |
| Jan 18 2019 |
5759 |
356.85 |
| Jan 11 2019 |
6116 |
356.85 |
| Jan 04 2019 |
6156 |
356.85 |
| Dec 28 2018 |
6169 |
356.85 |
| Dec 21 2018 |
6121 |
356.85 |
| Dec 14 2018 |
6102 |
356.85 |
| Dec 07 2018 |
6166 |
356.85 |
| Nov 30 2018 |
6243 |
356.85 |
| Nov 23 2018 |
6281 |
356.85 |
| Nov 16 2018 |
6359 |
356.85 |
| Nov 09 2018 |
6300 |
356.85 |
| Nov 02 2018 |
6311 |
356.85 |
| Oct 26 2018 |
6156 |
356.85 |
| Oct 19 2018 |
6206 |
356.85 |
| Oct 12 2018 |
6157 |
356.85 |
| Dec 02 2016 |
13063 |
434.45 |
| Nov 25 2016 |
12993 |
434.45 |
| Nov 18 2016 |
13103 |
434.45 |
| Nov 11 2016 |
13262 |
434.45 |
| Nov 04 2016 |
10466 |
408.12 |
| Oct 28 2016 |
11688 |
421.2 |
| Oct 21 2016 |
11797 |
421.2 |
| Oct 14 2016 |
11691 |
421.2 |
| Oct 07 2016 |
11652 |
421.2 |
| Sep 30 2016 |
11401 |
419.11 |
| Sep 23 2016 |
11176 |
419.11 |
| Sep 16 2016 |
10917 |
419.11 |
| Sep 09 2016 |
10865 |
419.11 |
| Sep 02 2016 |
10840 |
419.11 |
| Aug 26 2016 |
10872 |
419.11 |
| Aug 19 2016 |
10616 |
419.11 |
| Aug 12 2016 |
10606 |
419.11 |
| Aug 05 2016 |
10621 |
419.11 |
| Jul 29 2016 |
10622 |
419.11 |
| Jul 22 2016 |
10605 |
419.11 |
| Jun 28 2016 |
10605 |
419.11 |
| Jun 21 2016 |
10649 |
419.11 |
| Jun 14 2016 |
10649 |
419.11 |
| Jun 07 2016 |
10649 |
419.11 |
| May 31 2016 |
10651 |
419.11 |
| May 24 2016 |
10651 |
419.11 |
| May 17 2016 |
10640 |
419.11 |
| May 10 2016 |
10640 |
419.11 |
| May 03 2016 |
10641 |
419.11 |
| Apr 26 2016 |
10641 |
419.11 |
| Apr 19 2016 |
10633 |
419.11 |
| Apr 12 2016 |
10655 |
419.11 |
| Apr 05 2016 |
10655 |
419.11 |
| Mar 29 2016 |
10655 |
419.11 |
| Mar 22 2016 |
10650 |
419.11 |
| Mar 15 2016 |
10647 |
419.11 |
| Mar 08 2016 |
10656 |
419.11 |
| Mar 01 2016 |
10653 |
419.11 |
| Feb 23 2016 |
10646 |
419.11 |
| Feb 16 2016 |
10606 |
419.11 |
| Feb 09 2016 |
10606 |
419.11 |
| Feb 02 2016 |
10551 |
419.11 |
| Jan 26 2016 |
10575 |
419.11 |
| Jan 19 2016 |
10586 |
419.11 |
| Jan 12 2016 |
10213 |
419.11 |
| Jan 05 2016 |
10508 |
419.11 |
| Dec 29 2015 |
10520 |
419.11 |
| Dec 22 2015 |
10402 |
419.11 |
| Dec 15 2015 |
10298 |
419.11 |
| Dec 08 2015 |
10477 |
419.11 |
| Dec 01 2015 |
10203 |
416.54 |
| Nov 24 2015 |
10088 |
416.14 |
| Nov 17 2015 |
9853 |
416.14 |
| Nov 10 2015 |
9799 |
416.14 |
| Nov 03 2015 |
11055 |
428.38 |
| Oct 27 2015 |
11265 |
430.56 |
| Oct 20 2015 |
10861 |
427.69 |
| Oct 13 2015 |
10433 |
427.69 |
| Oct 06 2015 |
10443 |
427.69 |
| Sep 29 2015 |
10784 |
430.35 |
| Sep 22 2015 |
30212 |
428.97 |
| Sep 15 2015 |
31856 |
428.97 |
| Sep 14 2015 |
10338 |
428.97 |
| Sep 07 2015 |
10351 |
428.97 |
| Aug 31 2015 |
10331 |
428.97 |
| Aug 24 2015 |
10278 |
428.97 |
| Aug 17 2015 |
10293 |
428.97 |
| Aug 10 2015 |
10298 |
428.97 |
| Aug 03 2015 |
10298 |
428.97 |
| Jul 27 2015 |
10298 |
428.97 |
| Jul 20 2015 |
10298 |
428.97 |
| Jul 13 2015 |
10298 |
428.97 |
| Jul 06 2015 |
10298 |
428.97 |
| Jun 29 2015 |
10298 |
428.97 |
| Jun 22 2015 |
10298 |
428.97 |
| Jun 15 2015 |
10298 |
428.97 |
| Jun 08 2015 |
10378 |
428.97 |
| Jun 01 2015 |
10378 |
428.97 |
| May 25 2015 |
10378 |
428.97 |
| May 18 2015 |
10378 |
428.97 |
| May 11 2015 |
10378 |
428.97 |
| May 04 2015 |
10378 |
428.97 |
| Apr 27 2015 |
10370 |
428.97 |
| Apr 20 2015 |
10361 |
428.97 |
| Apr 13 2015 |
10361 |
428.97 |
| Apr 06 2015 |
10378 |
428.97 |
| Mar 30 2015 |
10378 |
428.97 |
| Mar 23 2015 |
10389 |
428.97 |
| Mar 16 2015 |
10382 |
428.97 |
| Mar 09 2015 |
10382 |
428.97 |
| Mar 02 2015 |
10374 |
428.97 |
| Feb 23 2015 |
10292 |
428.97 |
| Feb 16 2015 |
10282 |
428.97 |
| Feb 09 2015 |
10292 |
428.97 |
| Feb 02 2015 |
10298 |
428.97 |
| Jan 26 2015 |
10290 |
428.97 |
| Jan 19 2015 |
10270 |
428.97 |
| Jan 12 2015 |
10159 |
428.97 |
| Jan 05 2015 |
10418 |
428.97 |
| Dec 29 2014 |
10413 |
428.97 |
| Dec 22 2014 |
10452 |
428.97 |
| Dec 15 2014 |
10263 |
428.97 |
| Dec 08 2014 |
10688 |
432.91 |
| Dec 01 2014 |
11450 |
440.46 |
| Nov 24 2014 |
11461 |
440.46 |
| Nov 17 2014 |
11571 |
440.46 |
| Nov 10 2014 |
12042 |
444.6 |
| Nov 03 2014 |
12029 |
445.26 |
| Oct 27 2014 |
12707 |
452.42 |
| Oct 20 2014 |
14170 |
465.05 |
| Oct 13 2014 |
14025 |
464.56 |
| Oct 06 2014 |
15168 |
477.36 |
| Sep 29 2014 |
17449 |
497.54 |
| Sep 22 2014 |
19407 |
515.45 |
| Oct 14 2013 |
22995 |
563.18 |
| Oct 07 2013 |
22725 |
563.18 |
| Sep 30 2013 |
22599 |
563.18 |
| Sep 23 2013 |
22546 |
563.18 |
| Sep 16 2013 |
22261 |
563.18 |
| Sep 09 2013 |
22132 |
563.18 |
| Sep 02 2013 |
22282 |
563.18 |
| Aug 26 2013 |
22235 |
563.18 |
| Aug 19 2013 |
22257 |
563.18 |
| Aug 12 2013 |
22258 |
563.18 |
| Aug 05 2013 |
22260 |
563.18 |
| Jul 29 2013 |
22261 |
563.18 |
| Jul 22 2013 |
22307 |
563.18 |
| Jul 15 2013 |
22307 |
563.18 |
| Jul 08 2013 |
22307 |
563.18 |
| Jul 01 2013 |
22307 |
563.18 |
| Jun 24 2013 |
22308 |
563.18 |
| Jun 17 2013 |
22308 |
563.18 |
| Jun 10 2013 |
22308 |
563.18 |
| Jun 03 2013 |
22308 |
563.18 |
| May 27 2013 |
22308 |
563.18 |
| May 20 2013 |
22308 |
563.18 |
| May 13 2013 |
22308 |
563.18 |
| May 06 2013 |
22308 |
563.18 |
| Apr 29 2013 |
22308 |
563.18 |
| Apr 22 2013 |
22268 |
563.18 |
| Apr 15 2013 |
22275 |
563.18 |
| Apr 08 2013 |
22275 |
563.18 |
| Apr 01 2013 |
22275 |
563.18 |
| Mar 25 2013 |
22264 |
563.18 |
| Mar 18 2013 |
22264 |
563.18 |
| Mar 11 2013 |
22264 |
563.18 |
| Mar 04 2013 |
22264 |
563.18 |
| Feb 25 2013 |
22264 |
563.18 |
| Feb 18 2013 |
22264 |
563.18 |
| Feb 11 2013 |
22273 |
563.18 |
| Feb 04 2013 |
22239 |
563.18 |
| Jan 28 2013 |
22283 |
563.18 |
| Jan 21 2013 |
22309 |
563.18 |
| Jan 14 2013 |
22425 |
563.18 |
| Jan 07 2013 |
22379 |
563.18 |
| Dec 31 2012 |
22384 |
563.18 |
| Dec 24 2012 |
22393 |
563.18 |
| Dec 17 2012 |
22386 |
563.18 |
| Dec 10 2012 |
22172 |
563.18 |
| Dec 03 2012 |
22377 |
563.18 |
| Nov 26 2012 |
22281 |
563.18 |
| Nov 19 2012 |
22054 |
559.36 |
| Nov 12 2012 |
22147 |
559.36 |
| Nov 05 2012 |
22021 |
557.25 |
| Oct 29 2012 |
21920 |
553.84 |
| Oct 22 2012 |
21525 |
550.72 |
| Oct 15 2012 |
21333 |
550.72 |
| Oct 02 2012 |
22021 |
571.2 |
| Sep 26 2012 |
21623 |
566.51 |
| Sep 20 2012 |
21258 |
565.1 |
| Sep 13 2012 |
20966 |
565.1 |
| Jan 19 2012 |
20560 |
569.53 |
| Dec 29 2011 |
20447 |
569.57 |
| Dec 13 2011 |
20222 |
569.6 |
| Dec 09 2011 |
20252 |
569.61 |
| Dec 01 2011 |
20248 |
569.62 |
| Nov 25 2011 |
20505 |
569.63 |
| Nov 17 2011 |
20813 |
574.71 |
| Nov 10 2011 |
21149 |
574.72 |
| Nov 04 2011 |
22044 |
586.83 |
| Oct 28 2011 |
22968 |
602.03 |
| Oct 21 2011 |
23106 |
602.03 |
| Oct 14 2011 |
22928 |
602.03 |
| Oct 07 2011 |
21346 |
585.16 |
| Sep 30 2011 |
23553 |
623.1 |
