| Nov 25 2016 |
24168 |
541.66 |
| Nov 18 2016 |
24540 |
541.66 |
| Nov 11 2016 |
24947 |
541.66 |
| Nov 04 2016 |
30682 |
602.3 |
| Oct 28 2016 |
32959 |
629.43 |
| Oct 21 2016 |
29540 |
586.6 |
| Oct 14 2016 |
26176 |
551.36 |
| Oct 07 2016 |
24281 |
534.74 |
| Sep 30 2016 |
22379 |
517.39 |
| Sep 23 2016 |
21970 |
517.39 |
| Sep 16 2016 |
21573 |
517.39 |
| Sep 09 2016 |
21329 |
517.39 |
| Sep 02 2016 |
21253 |
517.39 |
| Aug 26 2016 |
21273 |
517.39 |
| Aug 19 2016 |
20857 |
517.39 |
| Aug 12 2016 |
20843 |
517.39 |
| Aug 05 2016 |
20864 |
517.39 |
| Jul 29 2016 |
20866 |
517.39 |
| Jul 22 2016 |
20838 |
517.39 |
| Jun 28 2016 |
20840 |
517.39 |
| Jun 21 2016 |
20902 |
517.39 |
| Jun 14 2016 |
20902 |
517.39 |
| Jun 07 2016 |
20904 |
517.39 |
| May 31 2016 |
20912 |
517.39 |
| May 24 2016 |
20912 |
517.39 |
| May 17 2016 |
20894 |
517.39 |
| May 10 2016 |
20895 |
517.39 |
| May 03 2016 |
20902 |
517.39 |
| Apr 26 2016 |
20896 |
517.39 |
| Apr 19 2016 |
20862 |
517.39 |
| Apr 12 2016 |
20906 |
517.39 |
| Apr 05 2016 |
20906 |
517.39 |
| Mar 29 2016 |
20906 |
517.39 |
| Mar 22 2016 |
20893 |
517.39 |
| Mar 15 2016 |
20891 |
517.39 |
| Mar 08 2016 |
20913 |
517.39 |
| Mar 01 2016 |
20910 |
517.39 |
| Feb 23 2016 |
20905 |
517.39 |
| Feb 16 2016 |
20835 |
517.39 |
| Feb 09 2016 |
20835 |
517.39 |
| Feb 02 2016 |
20777 |
517.39 |
| Jan 26 2016 |
20814 |
517.39 |
| Jan 19 2016 |
20823 |
517.39 |
| Jan 12 2016 |
20378 |
517.39 |
| Jan 05 2016 |
20805 |
517.39 |
| Dec 29 2015 |
20827 |
517.39 |
| Dec 22 2015 |
20652 |
517.39 |
| Dec 15 2015 |
20540 |
517.39 |
| Dec 08 2015 |
20856 |
517.39 |
| Dec 01 2015 |
20091 |
509.32 |
| Nov 24 2015 |
20167 |
511.78 |
| Nov 17 2015 |
19635 |
509.84 |
| Nov 10 2015 |
19647 |
509.84 |
| Nov 03 2015 |
19672 |
509.84 |
| Oct 27 2015 |
21146 |
523.39 |
| Oct 20 2015 |
21270 |
524.71 |
| Oct 13 2015 |
21301 |
531.6 |
| Oct 06 2015 |
21259 |
531.31 |
| Sep 29 2015 |
22551 |
544.41 |
| Sep 22 2015 |
1481 |
544.41 |
| Sep 15 2015 |
19062 |
544.41 |
| Sep 14 2015 |
21710 |
544.41 |
| Sep 07 2015 |
21696 |
544.41 |
| Aug 31 2015 |
21728 |
544.41 |
| Aug 24 2015 |
21633 |
544.41 |
| Aug 17 2015 |
21666 |
544.41 |
| Aug 10 2015 |
21676 |
544.41 |
| Aug 03 2015 |
21675 |
544.41 |
| Jul 27 2015 |
21675 |
544.41 |
| Jul 20 2015 |
21674 |
544.41 |
| Jul 13 2015 |
21674 |
544.41 |
| Jul 06 2015 |
21674 |
544.41 |
| Jun 29 2015 |
21674 |
544.41 |
| Jun 22 2015 |
21674 |
544.41 |
| Jun 15 2015 |
21674 |
544.41 |
| Jun 08 2015 |
21821 |
544.41 |
| Jun 01 2015 |
21821 |
544.41 |
| May 25 2015 |
21821 |
544.41 |
| May 18 2015 |
21821 |
544.41 |
| May 11 2015 |
21821 |
544.41 |
| May 04 2015 |
21821 |
544.41 |
| Apr 27 2015 |
21796 |
544.41 |
| Apr 20 2015 |
21782 |
544.41 |
| Apr 13 2015 |
21781 |
544.41 |
| Apr 06 2015 |
21819 |
544.41 |
| Mar 30 2015 |
21819 |
544.41 |
| Mar 23 2015 |
21839 |
544.41 |
| Mar 16 2015 |
21822 |
544.41 |
| Mar 09 2015 |
21821 |
544.41 |
| Mar 02 2015 |
21808 |
544.41 |
| Feb 23 2015 |
21665 |
544.41 |
| Feb 16 2015 |
21633 |
544.41 |
| Feb 09 2015 |
21644 |
544.41 |
| Feb 02 2015 |
21657 |
544.41 |
| Jan 26 2015 |
21648 |
544.41 |
| Jan 19 2015 |
21623 |
544.41 |
| Jan 12 2015 |
21475 |
544.41 |
| Jan 05 2015 |
21806 |
544.41 |
| Dec 29 2014 |
21822 |
544.41 |
| Dec 22 2014 |
21863 |
544.41 |
| Dec 15 2014 |
21540 |
544.41 |
| Dec 08 2014 |
22668 |
554.24 |
| Dec 01 2014 |
22858 |
554.48 |
| Nov 24 2014 |
22851 |
554.35 |
| Nov 17 2014 |
21404 |
537.03 |
| Nov 10 2014 |
20207 |
523.11 |
| Nov 03 2014 |
18161 |
504.07 |
| Oct 27 2014 |
16918 |
492.39 |
| Oct 20 2014 |
14665 |
469.25 |
| Oct 13 2014 |
14552 |
469.25 |
| Oct 06 2014 |
14344 |
469.25 |
| Sep 29 2014 |
14557 |
469.25 |
| Sep 22 2014 |
14652 |
469.25 |
| Sep 15 2014 |
14551 |
469.25 |
| Sep 08 2014 |
14509 |
469.25 |
| Sep 01 2014 |
14570 |
469.25 |
| Aug 25 2014 |
14581 |
469.25 |
| Aug 18 2014 |
14587 |
469.25 |
| Aug 11 2014 |
14587 |
469.25 |
| Aug 04 2014 |
14587 |
469.25 |
| Jul 28 2014 |
14587 |
469.25 |
| Jul 21 2014 |
14605 |
469.25 |
| Jul 14 2014 |
14605 |
469.25 |
| Jul 07 2014 |
14605 |
469.25 |
| Jun 30 2014 |
14605 |
469.25 |
| Jun 23 2014 |
14605 |
469.25 |
| Jun 16 2014 |
14605 |
469.25 |
| Jun 09 2014 |
14605 |
469.25 |
| Jun 02 2014 |
14605 |
469.25 |
| May 26 2014 |
14605 |
469.25 |
| May 19 2014 |
14605 |
469.25 |
| May 12 2014 |
14605 |
469.25 |
| May 05 2014 |
14605 |
469.25 |
| Apr 28 2014 |
14606 |
469.25 |
| Apr 21 2014 |
14606 |
469.25 |
| Apr 14 2014 |
14631 |
469.25 |
| Apr 07 2014 |
14631 |
469.25 |
| Mar 31 2014 |
14632 |
469.25 |
| Mar 24 2014 |
14632 |
469.25 |
| Mar 17 2014 |
14632 |
469.25 |
| Mar 10 2014 |
14632 |
469.25 |
| Mar 03 2014 |
14632 |
469.25 |
| Feb 24 2014 |
14627 |
469.25 |
| Feb 17 2014 |
14641 |
469.25 |
| Feb 10 2014 |
14640 |
469.25 |
| Feb 03 2014 |
14629 |
469.25 |
| Jan 27 2014 |
14696 |
469.25 |
| Jan 20 2014 |
14659 |
469.25 |
| Jan 13 2014 |
14465 |
469.25 |
| Jan 06 2014 |
14418 |
469.25 |
| Dec 30 2013 |
14551 |
469.25 |
| Dec 23 2013 |
14349 |
469.25 |
| Dec 16 2013 |
14175 |
469.25 |
| Dec 09 2013 |
14871 |
475.7 |
| Dec 02 2013 |
15562 |
480.67 |
| Nov 25 2013 |
15810 |
480.67 |
| Nov 18 2013 |
15927 |
480.67 |
| Nov 11 2013 |
17368 |
495.31 |
| Nov 04 2013 |
22008 |
543.12 |
| Oct 28 2013 |
22970 |
556.5 |
| Oct 21 2013 |
23030 |
563.72 |
| Oct 14 2013 |
23036 |
563.72 |
| Oct 07 2013 |
23263 |
570.2 |
| Sep 30 2013 |
23006 |
568.9 |
| Sep 23 2013 |
22962 |
568.9 |
| Sep 16 2013 |
22459 |
565.77 |
| Sep 09 2013 |
20614 |
543.2 |
| Sep 02 2013 |
20761 |
543.2 |
| Aug 26 2013 |
20720 |
543.2 |
| Aug 19 2013 |
20741 |
543.2 |
| Aug 12 2013 |
20742 |
543.2 |
| Aug 05 2013 |
20744 |
543.2 |
| Jul 29 2013 |
20745 |
543.2 |
| Jul 22 2013 |
20792 |
543.2 |
| Jul 15 2013 |
20792 |
543.2 |
| Jul 08 2013 |
20792 |
543.2 |
| Jul 01 2013 |
20792 |
543.2 |
| Jun 24 2013 |
20793 |
543.2 |
| Jun 17 2013 |
20793 |
543.2 |
| Jun 10 2013 |
20793 |
543.2 |
| Jun 03 2013 |
20793 |
543.2 |
| May 27 2013 |
20793 |
543.2 |
| May 20 2013 |
20793 |
543.2 |
| May 13 2013 |
20793 |
543.2 |
| May 06 2013 |
20793 |
543.2 |
| Apr 29 2013 |
20793 |
543.2 |
| Apr 22 2013 |
20754 |
543.2 |
| Apr 15 2013 |
20761 |
543.2 |
| Apr 08 2013 |
20761 |
543.2 |
| Apr 01 2013 |
20761 |
543.2 |
| Mar 25 2013 |
20747 |
543.2 |
| Mar 18 2013 |
20747 |
543.2 |
| Mar 11 2013 |
20747 |
543.2 |
| Mar 04 2013 |
20747 |
543.2 |
| Feb 25 2013 |
20747 |
543.2 |
| Feb 18 2013 |
20750 |
543.2 |
| Feb 11 2013 |
20759 |
543.2 |
| Feb 04 2013 |
20724 |
543.2 |
| Jan 28 2013 |
20763 |
543.2 |
| Jan 21 2013 |
20782 |
543.2 |
| Jan 14 2013 |
20892 |
543.2 |
| Jan 07 2013 |
20851 |
543.2 |
| Dec 31 2012 |
20861 |
543.2 |
| Dec 24 2012 |
20870 |
543.2 |
| Dec 17 2012 |
20866 |
543.2 |
| Dec 10 2012 |
20655 |
543.2 |
| Dec 03 2012 |
19673 |
528.97 |
| Nov 26 2012 |
18534 |
517.47 |
| Nov 19 2012 |
18600 |
517.47 |
| Nov 12 2012 |
18694 |
517.47 |
| Nov 05 2012 |
18686 |
517.1 |
| Oct 29 2012 |
18832 |
517.1 |
| Oct 22 2012 |
19958 |
531.14 |
| Oct 15 2012 |
19773 |
531.14 |
| Oct 02 2012 |
20497 |
550.06 |
| Sep 26 2012 |
20445 |
550.06 |
| Sep 20 2012 |
20997 |
561.18 |
| Sep 13 2012 |
20724 |
561.18 |
| Jan 19 2012 |
21643 |
585.26 |
| Dec 29 2011 |
21521 |
585.27 |
| Dec 13 2011 |
21297 |
585.27 |
| Dec 09 2011 |
21321 |
585.27 |
| Dec 01 2011 |
21327 |
585.27 |
| Nov 25 2011 |
21562 |
584.71 |
| Nov 17 2011 |
21416 |
583.19 |
| Nov 10 2011 |
22081 |
588.01 |
| Nov 04 2011 |
22249 |
589.73 |
| Oct 28 2011 |
22121 |
589.73 |
| Oct 21 2011 |
22131 |
588.01 |
| Oct 14 2011 |
21954 |
588.01 |
| Oct 07 2011 |
21476 |
587 |
| Sep 30 2011 |
20987 |
582.74 |
