Nov 24 2014 |
11847 |
444.55 |
Nov 17 2014 |
11967 |
444.55 |
Nov 10 2014 |
21489 |
535.8 |
Nov 03 2014 |
21396 |
535.8 |
Oct 27 2014 |
18407 |
506.33 |
Oct 20 2014 |
18589 |
506.33 |
Oct 13 2014 |
18431 |
506.33 |
Oct 06 2014 |
18153 |
506.33 |
Sep 29 2014 |
18381 |
506.33 |
Sep 22 2014 |
18477 |
506.33 |
Sep 15 2014 |
18343 |
506.33 |
Sep 08 2014 |
18244 |
506.33 |
Sep 01 2014 |
18319 |
506.33 |
Aug 25 2014 |
18345 |
506.33 |
Aug 18 2014 |
18352 |
506.33 |
Aug 11 2014 |
18352 |
506.33 |
Aug 04 2014 |
18352 |
506.33 |
Jul 28 2014 |
18352 |
506.33 |
Jul 21 2014 |
18371 |
506.33 |
Jul 14 2014 |
18371 |
506.33 |
Jul 07 2014 |
18371 |
506.33 |
Jun 30 2014 |
18371 |
506.33 |
Jun 23 2014 |
18371 |
506.33 |
Jun 16 2014 |
18371 |
506.33 |
Jun 09 2014 |
18371 |
506.33 |
Jun 02 2014 |
18371 |
506.33 |
May 26 2014 |
18371 |
506.33 |
May 19 2014 |
18371 |
506.33 |
May 12 2014 |
18373 |
506.33 |
May 05 2014 |
18373 |
506.33 |
Apr 28 2014 |
18374 |
506.33 |
Apr 21 2014 |
18374 |
506.33 |
Apr 14 2014 |
18389 |
506.33 |
Apr 07 2014 |
18389 |
506.33 |
Mar 31 2014 |
18390 |
506.33 |
Mar 24 2014 |
18390 |
506.33 |
Mar 17 2014 |
18390 |
506.33 |
Mar 10 2014 |
18390 |
506.33 |
Mar 03 2014 |
18390 |
506.33 |
Feb 24 2014 |
18384 |
506.33 |
Feb 17 2014 |
18400 |
506.33 |
Feb 10 2014 |
18400 |
506.33 |
Feb 03 2014 |
18388 |
506.33 |
Jan 27 2014 |
18458 |
506.33 |
Jan 20 2014 |
18418 |
506.33 |
Jan 13 2014 |
18230 |
506.33 |
Jan 06 2014 |
18167 |
506.33 |
Dec 30 2013 |
18319 |
506.33 |
Dec 23 2013 |
18098 |
506.33 |
Dec 16 2013 |
17906 |
506.33 |
Dec 09 2013 |
17915 |
506.33 |
Dec 02 2013 |
21009 |
537.22 |
Nov 25 2013 |
18470 |
506.9 |
Nov 18 2013 |
12195 |
444.66 |
Nov 11 2013 |
12810 |
451.31 |
Nov 04 2013 |
13742 |
461.48 |
Oct 28 2013 |
13660 |
461.48 |
Oct 21 2013 |
13772 |
464.93 |
Oct 14 2013 |
13705 |
464.93 |
Oct 07 2013 |
13658 |
464.93 |
Sep 30 2013 |
13642 |
464.93 |
Sep 23 2013 |
13615 |
464.93 |
Sep 16 2013 |
13583 |
464.93 |
Sep 09 2013 |
13598 |
464.93 |
Sep 02 2013 |
13685 |
464.93 |
Aug 26 2013 |
13641 |
464.93 |
Aug 19 2013 |
13656 |
464.93 |
Aug 12 2013 |
13656 |
464.93 |
Aug 05 2013 |
13658 |
464.93 |
Jul 29 2013 |
13659 |
464.93 |
Jul 22 2013 |
13698 |
464.93 |
Jul 15 2013 |
13698 |
464.93 |
Jul 08 2013 |
13698 |
464.93 |
Jul 01 2013 |
13698 |
464.93 |
Jun 24 2013 |
13699 |
464.93 |
Jun 17 2013 |
13699 |
464.93 |
Jun 10 2013 |
13699 |
464.93 |
Jun 03 2013 |
13699 |
464.93 |
May 27 2013 |
13699 |
464.93 |
May 20 2013 |
13699 |
464.93 |
May 13 2013 |
13699 |
464.93 |
May 06 2013 |
13699 |
464.93 |
Apr 29 2013 |
13699 |
464.93 |
Apr 22 2013 |
13661 |
464.93 |
Apr 15 2013 |
13668 |
464.93 |
Apr 08 2013 |
13668 |
464.93 |
Apr 01 2013 |
13669 |
464.93 |
Mar 25 2013 |
13660 |
464.93 |
Mar 18 2013 |
13660 |
464.93 |
Mar 11 2013 |
13660 |
464.93 |
Mar 04 2013 |
13660 |
464.93 |
Feb 25 2013 |
13660 |
464.93 |
Feb 18 2013 |
13669 |
464.93 |
Feb 11 2013 |
13678 |
464.93 |
Feb 04 2013 |
13644 |
464.93 |
Jan 28 2013 |
13686 |
464.93 |
Jan 21 2013 |
13709 |
464.93 |
Jan 14 2013 |
13797 |
464.93 |
Jan 07 2013 |
13746 |
464.93 |
Dec 31 2012 |
13747 |
464.93 |
Dec 24 2012 |
13754 |
464.93 |
Dec 17 2012 |
13768 |
464.93 |
Dec 10 2012 |
13604 |
464.93 |
Dec 03 2012 |
14089 |
467.86 |
Nov 26 2012 |
14883 |
477.19 |
Nov 19 2012 |
15210 |
480.12 |
Nov 12 2012 |
15363 |
480.72 |
Nov 05 2012 |
15227 |
479.43 |
Oct 29 2012 |
15349 |
479.43 |
Oct 22 2012 |
16063 |
486.48 |
Oct 15 2012 |
15851 |
486.48 |
Oct 02 2012 |
15467 |
487.92 |
Sep 26 2012 |
15569 |
489.12 |
Sep 20 2012 |
15428 |
489.12 |
Sep 13 2012 |
15238 |
489.12 |
Jan 19 2012 |
15737 |
504.37 |
Dec 29 2011 |
15630 |
504.4 |
Dec 13 2011 |
15454 |
504.41 |
Dec 09 2011 |
15473 |
504.41 |
Dec 01 2011 |
15747 |
508.24 |
Nov 25 2011 |
16378 |
513.84 |
Nov 17 2011 |
16502 |
516.54 |
Nov 10 2011 |
17674 |
527.11 |
Nov 04 2011 |
18254 |
534.55 |
Oct 28 2011 |
19302 |
549.63 |
Oct 21 2011 |
19409 |
549.64 |
Oct 14 2011 |
19261 |
549.64 |
Oct 07 2011 |
19329 |
555.83 |
Sep 30 2011 |
19108 |
555.83 |