| Dec 08 2015 |
21434 |
523.04 |
| Dec 01 2015 |
19849 |
506.8 |
| Nov 24 2015 |
19680 |
506.8 |
| Nov 17 2015 |
19337 |
506.8 |
| Nov 10 2015 |
19340 |
506.8 |
| Nov 03 2015 |
20417 |
516.92 |
| Oct 27 2015 |
20475 |
516.92 |
| Oct 20 2015 |
20451 |
516.92 |
| Oct 13 2015 |
19790 |
516.92 |
| Oct 06 2015 |
19767 |
516.92 |
| Sep 29 2015 |
19806 |
516.92 |
| Sep 22 2015 |
15879 |
516.92 |
| Sep 15 2015 |
18800 |
516.92 |
| Sep 14 2015 |
19104 |
516.92 |
| Sep 07 2015 |
19057 |
516.92 |
| Aug 31 2015 |
19076 |
516.92 |
| Aug 24 2015 |
18986 |
516.92 |
| Aug 17 2015 |
19019 |
516.92 |
| Aug 10 2015 |
19033 |
516.92 |
| Aug 03 2015 |
19032 |
516.92 |
| Jul 27 2015 |
19032 |
516.92 |
| Jul 20 2015 |
19031 |
516.92 |
| Jul 13 2015 |
19031 |
516.92 |
| Jul 06 2015 |
19031 |
516.92 |
| Jun 29 2015 |
19031 |
516.92 |
| Jun 22 2015 |
19031 |
516.92 |
| Jun 15 2015 |
19031 |
516.92 |
| Jun 08 2015 |
19163 |
516.92 |
| Jun 01 2015 |
19163 |
516.92 |
| May 25 2015 |
19163 |
516.92 |
| May 18 2015 |
19163 |
516.92 |
| May 11 2015 |
19163 |
516.92 |
| May 04 2015 |
19163 |
516.92 |
| Apr 27 2015 |
19145 |
516.92 |
| Apr 20 2015 |
19130 |
516.92 |
| Apr 13 2015 |
19129 |
516.92 |
| Apr 06 2015 |
19161 |
516.92 |
| Mar 30 2015 |
19161 |
516.92 |
| Mar 23 2015 |
19181 |
516.92 |
| Mar 16 2015 |
19168 |
516.92 |
| Mar 09 2015 |
19167 |
516.92 |
| Mar 02 2015 |
19154 |
516.92 |
| Feb 23 2015 |
19023 |
516.92 |
| Feb 16 2015 |
18999 |
516.92 |
| Feb 09 2015 |
19009 |
516.92 |
| Feb 02 2015 |
19018 |
516.92 |
| Jan 26 2015 |
19006 |
516.92 |
| Jan 19 2015 |
18988 |
516.92 |
| Jan 12 2015 |
18851 |
516.92 |
| Jan 05 2015 |
19145 |
516.92 |
| Dec 29 2014 |
19141 |
516.92 |
| Dec 22 2014 |
19195 |
516.92 |
| Dec 15 2014 |
18595 |
513.86 |
| Dec 08 2014 |
21027 |
537.17 |
| Dec 01 2014 |
21178 |
537.17 |
| Nov 24 2014 |
21201 |
537.17 |
| Nov 17 2014 |
21413 |
537.17 |
| Sep 20 2012 |
9098 |
415.58 |
| Sep 13 2012 |
9021 |
415.58 |
| Jan 19 2012 |
8318 |
415.58 |
| Dec 29 2011 |
8251 |
415.58 |
| Dec 13 2011 |
8147 |
415.58 |
| Dec 09 2011 |
8161 |
415.58 |
| Dec 01 2011 |
8152 |
415.58 |
| Nov 25 2011 |
8222 |
415.58 |
| Nov 17 2011 |
8135 |
415.58 |
| Nov 10 2011 |
8230 |
415.58 |
| Nov 04 2011 |
8224 |
415.58 |
| Oct 28 2011 |
8188 |
415.58 |
| Oct 21 2011 |
8253 |
415.58 |
| Oct 14 2011 |
8160 |
415.58 |
| Oct 07 2011 |
7953 |
415.58 |
| Sep 30 2011 |
7908 |
415.58 |
