| Dec 02 2021 |
6911 |
496.73 |
| Nov 25 2021 |
7014 |
496.73 |
| Nov 18 2021 |
7366 |
496.73 |
| Nov 11 2021 |
7576 |
496.73 |
| Nov 04 2021 |
7567 |
496.73 |
| Oct 28 2021 |
7649 |
496.73 |
| Oct 21 2021 |
7886 |
496.73 |
| Oct 14 2021 |
4829 |
422.29 |
| Oct 07 2021 |
5792 |
417.23 |
| Sep 30 2021 |
5468 |
406 |
| Sep 23 2021 |
5577 |
406 |
| Sep 16 2021 |
5010 |
389.06 |
| Sep 09 2021 |
4014 |
361.61 |
| Sep 02 2021 |
3672 |
351.37 |
| Aug 26 2021 |
3666 |
351.07 |
| Aug 19 2021 |
3675 |
351.07 |
| Aug 12 2021 |
3683 |
351.07 |
| Aug 05 2021 |
3692 |
351.07 |
| Jul 29 2021 |
3695 |
351.07 |
| Jun 03 2021 |
4676 |
351.07 |
| Dec 04 2020 |
7796 |
496.73 |
| Nov 27 2020 |
7848 |
496.73 |
| Nov 20 2020 |
9459 |
496.73 |
| Nov 13 2020 |
10492 |
496.73 |
| Nov 06 2020 |
11386 |
496.73 |
| Oct 30 2020 |
12296 |
496.73 |
| Oct 23 2020 |
13199 |
496.73 |
| Oct 16 2020 |
8827 |
422.29 |
| Oct 09 2020 |
8878 |
417.23 |
| Oct 02 2020 |
8425 |
406 |
| Sep 25 2020 |
8589 |
406 |
| Sep 18 2020 |
7607 |
389.06 |
| Sep 11 2020 |
5908 |
361.61 |
| Sep 04 2020 |
5371 |
351.37 |
| Aug 28 2020 |
5385 |
351.07 |
| Aug 21 2020 |
5417 |
351.07 |
| Aug 14 2020 |
5421 |
351.07 |
| Aug 07 2020 |
5472 |
351.07 |
| Jul 31 2020 |
5487 |
351.07 |
| Jul 24 2020 |
5487 |
351.07 |
| Jul 17 2020 |
5499 |
351.07 |
| Jul 10 2020 |
5518 |
351.07 |
| Jul 03 2020 |
5542 |
351.07 |
| Jun 26 2020 |
5542 |
351.07 |
| Jun 19 2020 |
5542 |
351.07 |
| Jun 12 2020 |
5545 |
351.07 |
| Jun 05 2020 |
5551 |
351.07 |
| May 29 2020 |
5564 |
351.07 |
| May 22 2020 |
5572 |
351.07 |
| May 15 2020 |
5572 |
351.07 |
| May 08 2020 |
5573 |
351.07 |
| May 01 2020 |
5576 |
351.07 |
| Apr 24 2020 |
5593 |
351.07 |
| Apr 17 2020 |
5593 |
351.07 |
| Apr 10 2020 |
5593 |
351.07 |
| Apr 03 2020 |
5593 |
351.07 |
| Mar 27 2020 |
5593 |
351.07 |
| Mar 20 2020 |
5597 |
351.07 |
| Mar 13 2020 |
5597 |
351.07 |
| Mar 06 2020 |
5597 |
351.07 |
| Feb 28 2020 |
5607 |
351.07 |
| Feb 21 2020 |
5629 |
351.07 |
| Feb 14 2020 |
5632 |
351.07 |
| Feb 07 2020 |
5641 |
351.07 |
| Jan 31 2020 |
5657 |
351.07 |
| Jan 24 2020 |
5398 |
351.07 |
| Jan 17 2020 |
5414 |
351.07 |
| Jan 10 2020 |
5805 |
351.07 |
| Jan 03 2020 |
5778 |
351.07 |
| Dec 27 2019 |
5781 |
351.07 |
| Dec 20 2019 |
5786 |
351.07 |
| Dec 13 2019 |
5810 |
351.07 |
| Dec 06 2019 |
5618 |
351.07 |
| Nov 29 2019 |
5732 |
351.07 |
| Nov 22 2019 |
5768 |
351.07 |
| Nov 15 2019 |
5784 |
351.07 |
| Nov 08 2019 |
5788 |
351.07 |
| Nov 01 2019 |
5817 |
351.07 |
| Oct 25 2019 |
5740 |
351.07 |
| Oct 18 2019 |
5818 |
353.71 |
| Oct 11 2019 |
5854 |
353.19 |
| Oct 04 2019 |
6082 |
356.58 |
| Sep 27 2019 |
6091 |
356.58 |
| Sep 20 2019 |
5933 |
355.36 |
| Sep 13 2019 |
5815 |
353.29 |
| Sep 06 2019 |
5849 |
356.05 |
| Aug 30 2019 |
5700 |
353.24 |
| Aug 23 2019 |
5731 |
353.24 |
| Aug 16 2019 |
5418 |
348.65 |
| Aug 09 2019 |
5418 |
348.65 |
| Aug 02 2019 |
5419 |
348.65 |
| Jul 26 2019 |
5419 |
348.65 |
| Jul 19 2019 |
5428 |
348.65 |
| Jul 12 2019 |
5441 |
348.65 |
| Jul 05 2019 |
5446 |
348.65 |
| Jun 28 2019 |
5455 |
348.65 |
| Jun 21 2019 |
5460 |
348.65 |
| Jun 14 2019 |
5453 |
348.65 |
| Jun 07 2019 |
5450 |
348.65 |
| May 31 2019 |
5463 |
348.65 |
| May 24 2019 |
5468 |
348.65 |
| May 17 2019 |
5481 |
348.65 |
| May 10 2019 |
5479 |
348.65 |
| May 03 2019 |
5486 |
348.65 |
| Apr 26 2019 |
5485 |
348.65 |
| Apr 19 2019 |
5486 |
348.65 |
| Apr 12 2019 |
5489 |
348.65 |
| Apr 05 2019 |
5489 |
348.65 |
| Mar 29 2019 |
5489 |
348.65 |
| Mar 22 2019 |
5487 |
348.65 |
| Mar 15 2019 |
5495 |
348.65 |
| Mar 08 2019 |
5481 |
348.65 |
| Mar 01 2019 |
5481 |
348.65 |
| Feb 22 2019 |
5478 |
348.65 |
| Feb 15 2019 |
5484 |
348.65 |
| Feb 08 2019 |
5469 |
348.65 |
| Feb 01 2019 |
5486 |
348.65 |
| Jan 25 2019 |
5486 |
348.65 |
| Jan 18 2019 |
5237 |
348.65 |
| Jan 11 2019 |
5585 |
348.65 |
| Jan 04 2019 |
5624 |
348.65 |
| Dec 28 2018 |
5637 |
348.65 |
| Dec 21 2018 |
5590 |
348.65 |
| Dec 14 2018 |
5564 |
348.65 |
| Dec 07 2018 |
5626 |
348.65 |
| Nov 30 2018 |
5025 |
337.04 |
| Nov 23 2018 |
5038 |
337.04 |
| Nov 16 2018 |
5081 |
337.04 |
| Nov 09 2018 |
4709 |
331 |
| Nov 02 2018 |
4881 |
333.93 |
| Oct 26 2018 |
4728 |
333.93 |
| Oct 19 2018 |
4744 |
333.93 |
| Oct 12 2018 |
4231 |
323.28 |
| Oct 05 2018 |
4201 |
324.85 |
| Sep 28 2018 |
4273 |
326.1 |
| Sep 21 2018 |
4302 |
326.1 |
| Sep 14 2018 |
4243 |
326.1 |
| Sep 07 2018 |
4259 |
326.52 |
| Aug 31 2018 |
4620 |
334.6 |
| Aug 24 2018 |
4615 |
334.6 |
| Aug 17 2018 |
4618 |
334.6 |
| Aug 10 2018 |
4620 |
334.6 |
| Aug 03 2018 |
4630 |
334.6 |
| Jul 27 2018 |
4638 |
334.6 |
| Jul 20 2018 |
4640 |
334.6 |
| Jul 13 2018 |
4637 |
334.6 |
| Jul 06 2018 |
4635 |
334.6 |
| Jun 29 2018 |
4670 |
334.6 |
| Jun 22 2018 |
4670 |
334.6 |
| Jun 15 2018 |
4673 |
334.6 |
| Jun 08 2018 |
4682 |
334.6 |
| Jun 01 2018 |
4678 |
334.6 |
| May 25 2018 |
4691 |
334.6 |
| May 18 2018 |
4690 |
334.6 |
| May 11 2018 |
4700 |
334.6 |
| May 04 2018 |
4734 |
334.6 |
| Apr 27 2018 |
4731 |
334.6 |
| Apr 20 2018 |
4748 |
334.6 |
| Apr 13 2018 |
4744 |
334.6 |
| Apr 06 2018 |
4744 |
334.6 |
| Mar 30 2018 |
4744 |
334.6 |
| Mar 23 2018 |
4744 |
334.6 |
| Mar 16 2018 |
4742 |
334.6 |
| Mar 09 2018 |
4742 |
334.6 |
| Mar 02 2018 |
4742 |
334.6 |
| Feb 23 2018 |
4743 |
334.6 |
| Feb 16 2018 |
4750 |
334.6 |
| Feb 09 2018 |
4741 |
334.6 |
| Feb 02 2018 |
4758 |
334.6 |
| Jan 26 2018 |
4781 |
334.6 |
| Jan 19 2018 |
4777 |
334.6 |
| Jan 12 2018 |
4541 |
334.6 |
| Jan 05 2018 |
4713 |
334.6 |
| Dec 29 2017 |
4727 |
334.6 |
| Dec 22 2017 |
4732 |
334.6 |
| Dec 15 2017 |
4723 |
334.6 |
| Dec 08 2017 |
4833 |
334.6 |
| Dec 01 2017 |
5412 |
345.08 |
| Nov 24 2017 |
5438 |
345.08 |
| Nov 17 2017 |
5677 |
349.28 |
| Nov 10 2017 |
5791 |
349.28 |
| Nov 03 2017 |
5737 |
349.28 |
| Oct 27 2017 |
5186 |
341.13 |
| Oct 20 2017 |
5492 |
346.44 |
| Oct 13 2017 |
6111 |
357.61 |
| Oct 06 2017 |
5647 |
351.71 |
| Sep 29 2017 |
5609 |
351.13 |
| Sep 22 2017 |
5902 |
356.49 |
| Sep 15 2017 |
5933 |
356.49 |
| Sep 08 2017 |
5892 |
356.49 |
| Sep 01 2017 |
8371 |
389.3 |
| Aug 25 2017 |
8389 |
389.3 |
| Aug 18 2017 |
8412 |
389.3 |
| Aug 11 2017 |
8379 |
389.3 |
| Aug 04 2017 |
8394 |
389.3 |
| Jul 28 2017 |
8391 |
389.3 |
| Jul 21 2017 |
8400 |
389.3 |
| Jul 14 2017 |
8404 |
389.3 |
| Jul 07 2017 |
8400 |
389.3 |
| Jun 30 2017 |
8409 |
389.3 |
| Jun 23 2017 |
8407 |
389.3 |
| Jun 16 2017 |
8406 |
389.3 |
| Jun 09 2017 |
8385 |
389.3 |
| Jun 02 2017 |
8382 |
389.3 |
| May 26 2017 |
8273 |
389.3 |
| May 19 2017 |
8293 |
389.3 |
| May 12 2017 |
8258 |
389.3 |
| May 05 2017 |
8241 |
389.3 |
| Apr 28 2017 |
8234 |
389.3 |
| Apr 21 2017 |
8218 |
389.3 |
| Apr 14 2017 |
8223 |
389.3 |
| Apr 07 2017 |
8224 |
389.3 |
| Mar 31 2017 |
8224 |
389.3 |
| Mar 24 2017 |
8225 |
389.3 |
| Mar 17 2017 |
8215 |
389.3 |
| Mar 10 2017 |
8225 |
389.3 |
| Mar 03 2017 |
8225 |
389.3 |
| Feb 24 2017 |
8229 |
389.3 |
| Feb 17 2017 |
8237 |
389.3 |
| Feb 10 2017 |
8251 |
389.3 |
| Feb 03 2017 |
8247 |
389.3 |
| Jan 27 2017 |
8261 |
389.3 |
| Jan 20 2017 |
8280 |
389.3 |
| Jan 13 2017 |
8283 |
389.3 |
| Jan 06 2017 |
8434 |
389.3 |
| Dec 30 2016 |
8484 |
389.3 |
| Dec 23 2016 |
8484 |
389.3 |
| Dec 16 2016 |
8507 |
389.3 |
| Dec 09 2016 |
5481 |
347.44 |
| Dec 02 2016 |
5552 |
347.44 |
| Nov 25 2016 |
5522 |
347.44 |
| Nov 18 2016 |
5520 |
347.44 |
| Nov 11 2016 |
5566 |
347.44 |
| Nov 04 2016 |
5667 |
349.32 |
| Oct 28 2016 |
5708 |
350.63 |
| Oct 21 2016 |
6596 |
363.56 |
| Oct 14 2016 |
6882 |
368.43 |
| Oct 07 2016 |
6880 |
368.43 |
| Sep 30 2016 |
6249 |
360.76 |
| Sep 23 2016 |
6147 |
360.76 |
| Sep 16 2016 |
6012 |
360.76 |
| Sep 09 2016 |
5785 |
357.14 |
| Sep 02 2016 |
5764 |
357.14 |
| Aug 26 2016 |
5772 |
357.14 |
| Aug 19 2016 |
5617 |
357.14 |
| Aug 12 2016 |
5610 |
357.14 |
| Aug 05 2016 |
5623 |
357.14 |
| Jul 29 2016 |
5624 |
357.14 |
| Jul 22 2016 |
5612 |
357.14 |
| Jun 28 2016 |
5613 |
357.14 |
| Jun 21 2016 |
5626 |
357.14 |
| Jun 14 2016 |
5626 |
357.14 |
| Jun 07 2016 |
5626 |
357.14 |
| May 31 2016 |
5626 |
357.14 |
| May 24 2016 |
5626 |
357.14 |
| May 17 2016 |
5621 |
357.14 |
| May 10 2016 |
5621 |
357.14 |
| May 03 2016 |
5621 |
357.14 |
| Apr 26 2016 |
5621 |
357.14 |
| Apr 19 2016 |
5618 |
357.14 |
| Apr 12 2016 |
5631 |
357.14 |
| Apr 05 2016 |
5631 |
357.14 |
| Mar 29 2016 |
5631 |
357.14 |
| Mar 22 2016 |
5630 |
357.14 |
| Mar 15 2016 |
5628 |
357.14 |
| Mar 08 2016 |
5633 |
357.14 |
| Mar 01 2016 |
5629 |
357.14 |
| Feb 23 2016 |
5623 |
357.14 |
| Feb 16 2016 |
5597 |
357.14 |
| Feb 09 2016 |
5597 |
357.14 |
| Feb 02 2016 |
5562 |
357.14 |
| Jan 26 2016 |
5575 |
357.14 |
| Jan 19 2016 |
5582 |
357.14 |
| Jan 12 2016 |
5293 |
357.14 |
| Jan 05 2016 |
5502 |
357.14 |
| Dec 29 2015 |
5499 |
357.14 |
| Dec 22 2015 |
5432 |
357.14 |
| Dec 15 2015 |
5919 |
365.16 |
| Dec 08 2015 |
6010 |
365.16 |
| Dec 01 2015 |
6374 |
371.33 |
| Nov 24 2015 |
6328 |
371.33 |
| Nov 17 2015 |
6146 |
371.33 |
| Nov 10 2015 |
6086 |
371.33 |
| Nov 03 2015 |
7243 |
386.45 |
| Oct 27 2015 |
7196 |
385.64 |
| Oct 20 2015 |
7136 |
385.64 |
| Oct 13 2015 |
7610 |
395.56 |
| Oct 06 2015 |
7624 |
395.56 |
| Sep 29 2015 |
10406 |
426.63 |
| Sep 22 2015 |
33545 |
426.63 |
| Sep 15 2015 |
12299 |
426.63 |
| Sep 14 2015 |
11306 |
438.91 |
| Sep 07 2015 |
11317 |
438.91 |
| Aug 31 2015 |
11292 |
438.91 |
| Aug 24 2015 |
11223 |
438.91 |
| Aug 17 2015 |
11244 |
438.91 |
| Aug 10 2015 |
11256 |
438.91 |
| Aug 03 2015 |
11256 |
438.91 |
| Jul 27 2015 |
11256 |
438.91 |
| Jul 20 2015 |
11255 |
438.91 |
| Jul 13 2015 |
11255 |
438.91 |
| Jul 06 2015 |
11255 |
438.91 |
| Jun 29 2015 |
11255 |
438.91 |
| Jun 22 2015 |
11255 |
438.91 |
| Jun 15 2015 |
11254 |
438.91 |
| Jun 08 2015 |
11339 |
438.91 |
| Jun 01 2015 |
11339 |
438.91 |
| May 25 2015 |
11339 |
438.91 |
| May 18 2015 |
11339 |
438.91 |
| May 11 2015 |
11339 |
438.91 |
| May 04 2015 |
11339 |
438.91 |
| Apr 27 2015 |
11330 |
438.91 |
| Apr 20 2015 |
11321 |
438.91 |
| Apr 13 2015 |
11321 |
438.91 |
| Apr 06 2015 |
11339 |
438.91 |
| Mar 30 2015 |
11339 |
438.91 |
| Mar 23 2015 |
11351 |
438.91 |
| Mar 16 2015 |
11344 |
438.91 |
| Mar 09 2015 |
11343 |
438.91 |
| Mar 02 2015 |
11328 |
438.91 |
| Feb 23 2015 |
11242 |
438.91 |
| Feb 16 2015 |
11232 |
438.91 |
| Feb 09 2015 |
11242 |
438.91 |
| Feb 02 2015 |
11248 |
438.91 |
| Jan 26 2015 |
11237 |
438.91 |
| Jan 19 2015 |
11224 |
438.91 |
| Jan 12 2015 |
11115 |
438.91 |
| Jan 05 2015 |
11383 |
438.91 |
| Dec 29 2014 |
11361 |
438.91 |
| Dec 22 2014 |
11408 |
438.91 |
| Dec 15 2014 |
11209 |
438.91 |
| Dec 08 2014 |
11284 |
438.91 |
| Dec 01 2014 |
11304 |
438.91 |
| Nov 24 2014 |
11304 |
438.91 |
| Nov 17 2014 |
11410 |
438.91 |
| Nov 10 2014 |
11878 |
443.21 |
| Nov 03 2014 |
11778 |
443.21 |
| Oct 27 2014 |
11784 |
443.21 |
| Oct 20 2014 |
14500 |
467.94 |
| Oct 13 2014 |
18488 |
506.82 |
| Oct 06 2014 |
17120 |
496.28 |
| Sep 29 2014 |
19566 |
517.81 |
| Sep 22 2014 |
14608 |
468.83 |
| Sep 15 2014 |
14498 |
468.83 |
| Sep 08 2014 |
11165 |
435.92 |
| Sep 01 2014 |
10102 |
424.28 |
| Aug 25 2014 |
10119 |
424.28 |
| Aug 18 2014 |
10119 |
424.28 |
| Aug 11 2014 |
10119 |
424.28 |
| Aug 04 2014 |
10119 |
424.28 |
| Jul 28 2014 |
10119 |
424.28 |
| Jul 21 2014 |
10135 |
424.28 |
| Jul 14 2014 |
10135 |
424.28 |
| Jul 07 2014 |
10135 |
424.28 |
| Jun 30 2014 |
10135 |
424.28 |
| Jun 23 2014 |
10135 |
424.28 |
| Jun 16 2014 |
10135 |
424.28 |
| Jun 09 2014 |
10135 |
424.28 |
| Jun 02 2014 |
10135 |
424.28 |
| May 26 2014 |
10135 |
424.28 |
| May 19 2014 |
10135 |
424.28 |
| May 12 2014 |
10137 |
424.28 |
| May 05 2014 |
10137 |
424.28 |
| Apr 28 2014 |
10138 |
424.28 |
| Apr 21 2014 |
10138 |
424.28 |
| Apr 14 2014 |
10154 |
424.28 |
| Apr 07 2014 |
10154 |
424.28 |
| Mar 31 2014 |
10155 |
424.28 |
| Mar 24 2014 |
10155 |
424.28 |
| Mar 17 2014 |
10155 |
424.28 |
| Mar 10 2014 |
10155 |
424.28 |
| Mar 03 2014 |
10155 |
424.28 |
| Feb 24 2014 |
10151 |
424.28 |
| Feb 17 2014 |
10163 |
424.28 |
| Feb 10 2014 |
10162 |
424.28 |
| Feb 03 2014 |
10149 |
424.28 |
| Jan 27 2014 |
10213 |
424.28 |
| Jan 20 2014 |
10173 |
424.28 |
| Jan 13 2014 |
10010 |
424.28 |
| Jan 06 2014 |
9963 |
424.28 |
| Dec 30 2013 |
10073 |
424.28 |
| Dec 23 2013 |
9872 |
424.28 |
| Dec 16 2013 |
9772 |
424.28 |
| Dec 09 2013 |
9807 |
424.28 |
| Dec 02 2013 |
9975 |
424.28 |
| Nov 25 2013 |
10151 |
424.28 |
| Nov 18 2013 |
10246 |
424.28 |
| Nov 11 2013 |
10160 |
424.28 |
| Nov 04 2013 |
10070 |
424.28 |
| Oct 28 2013 |
10031 |
424.28 |
| Oct 21 2013 |
9721 |
423 |
| Oct 14 2013 |
8786 |
413.05 |
| Oct 07 2013 |
8733 |
413.05 |
| Sep 30 2013 |
9954 |
426.39 |
| Sep 23 2013 |
9960 |
426.46 |
| Sep 16 2013 |
10818 |
435.93 |
| Sep 09 2013 |
9098 |
416.12 |
| Sep 02 2013 |
9167 |
416.12 |
| Aug 26 2013 |
9135 |
416.12 |
| Aug 19 2013 |
9150 |
416.12 |
| Aug 12 2013 |
9149 |
416.12 |
| Aug 05 2013 |
9151 |
416.12 |
| Jul 29 2013 |
9152 |
416.12 |
| Jul 22 2013 |
9184 |
416.12 |
| Jul 15 2013 |
9184 |
416.12 |
| Jul 08 2013 |
9184 |
416.12 |
| Jul 01 2013 |
9184 |
416.12 |
| Jun 24 2013 |
9184 |
416.12 |
| Jun 17 2013 |
9184 |
416.12 |
| Jun 10 2013 |
9184 |
416.12 |
| Jun 03 2013 |
9184 |
416.12 |
| May 27 2013 |
9184 |
416.12 |
| May 20 2013 |
9184 |
416.12 |
| May 13 2013 |
9184 |
416.12 |
| May 06 2013 |
9184 |
416.12 |
| Apr 29 2013 |
9184 |
416.12 |
| Apr 22 2013 |
9166 |
416.12 |
| Apr 15 2013 |
9175 |
416.12 |
| Apr 08 2013 |
9175 |
416.12 |
| Apr 01 2013 |
9174 |
416.12 |
| Mar 25 2013 |
9171 |
416.12 |
| Mar 18 2013 |
9171 |
416.12 |
| Mar 11 2013 |
9171 |
416.12 |
| Mar 04 2013 |
9171 |
416.12 |
| Feb 25 2013 |
9171 |
416.12 |
| Feb 18 2013 |
9178 |
416.12 |
| Feb 11 2013 |
9188 |
416.12 |
| Feb 04 2013 |
9154 |
416.12 |
| Jan 28 2013 |
9200 |
416.12 |
| Jan 21 2013 |
9213 |
416.12 |
| Jan 14 2013 |
9290 |
416.12 |
| Jan 07 2013 |
9254 |
416.12 |
| Dec 31 2012 |
9256 |
416.12 |
| Dec 24 2012 |
9255 |
416.12 |
| Dec 17 2012 |
9273 |
416.12 |
| Dec 10 2012 |
9149 |
416.12 |
| Dec 03 2012 |
9905 |
423.05 |
| Nov 26 2012 |
9817 |
423.05 |
| Nov 19 2012 |
9894 |
423.05 |
| Nov 12 2012 |
9952 |
423.05 |
| Nov 05 2012 |
9942 |
423.05 |
| Oct 29 2012 |
12784 |
452.45 |
| Oct 22 2012 |
19518 |
525.93 |
| Oct 15 2012 |
19333 |
525.93 |
| Oct 02 2012 |
22299 |
575.52 |
| Sep 26 2012 |
22258 |
575.52 |
| Sep 20 2012 |
21965 |
575.52 |
| Sep 13 2012 |
21665 |
575.52 |
| Jan 19 2012 |
20889 |
574.62 |
| Dec 29 2011 |
20775 |
574.66 |
| Dec 13 2011 |
20565 |
574.69 |
| Dec 09 2011 |
20596 |
574.7 |
| Dec 01 2011 |
20592 |
574.71 |
| Nov 25 2011 |
20859 |
574.72 |
| Nov 17 2011 |
20815 |
574.73 |
| Nov 10 2011 |
21152 |
574.74 |
| Nov 04 2011 |
25399 |
639.81 |
| Oct 28 2011 |
25256 |
639.81 |
