| Nov 30 2023 |
9329 |
629.26 |
| Nov 23 2023 |
9351 |
629.26 |
| Nov 16 2023 |
9650 |
629.26 |
| Nov 09 2023 |
9502 |
623.09 |
| Nov 02 2023 |
8322 |
613.63 |
| Oct 26 2023 |
8331 |
628.15 |
| Oct 19 2023 |
8466 |
630.4 |
| Oct 12 2023 |
8227 |
630.4 |
| Oct 05 2023 |
8343 |
630.4 |
| Sep 28 2023 |
8324 |
628.52 |
| Sep 21 2023 |
8353 |
628.52 |
| Sep 14 2023 |
8517 |
628.52 |
| Sep 07 2023 |
8540 |
628.52 |
| Aug 31 2023 |
8616 |
628.52 |
| Aug 24 2023 |
8599 |
628.52 |
| Aug 17 2023 |
8585 |
628.52 |
| Aug 10 2023 |
8587 |
628.52 |
| Aug 03 2023 |
8599 |
628.52 |
| Jul 27 2023 |
8586 |
628.52 |
| Jul 20 2023 |
8435 |
628.52 |
| Jul 13 2023 |
8435 |
628.52 |
| Jul 06 2023 |
8399 |
628.52 |
| Jun 29 2023 |
8407 |
628.52 |
| Jun 22 2023 |
8407 |
628.52 |
| Jun 15 2023 |
8407 |
628.52 |
| Jun 08 2023 |
8413 |
628.52 |
| Jun 01 2023 |
8400 |
628.52 |
| May 25 2023 |
8393 |
628.52 |
| May 18 2023 |
8393 |
628.52 |
| May 11 2023 |
8393 |
628.52 |
| May 04 2023 |
8390 |
628.52 |
| Apr 27 2023 |
8391 |
628.52 |
| Apr 20 2023 |
8391 |
628.52 |
| Apr 13 2023 |
8391 |
628.52 |
| Apr 06 2023 |
8411 |
628.52 |
| Mar 30 2023 |
8411 |
628.52 |
| Mar 23 2023 |
8411 |
628.52 |
| Mar 16 2023 |
8411 |
628.52 |
| Mar 09 2023 |
8411 |
628.52 |
| Mar 02 2023 |
8411 |
628.52 |
| Feb 23 2023 |
8409 |
628.52 |
| Feb 16 2023 |
8420 |
628.52 |
| Feb 09 2023 |
8444 |
628.52 |
| Feb 02 2023 |
8459 |
628.52 |
| Jan 26 2023 |
8464 |
628.52 |
| Jan 19 2023 |
8454 |
628.52 |
| Jan 12 2023 |
8405 |
628.52 |
| Jan 05 2023 |
8442 |
628.52 |
| Dec 29 2022 |
8446 |
628.52 |
| Dec 22 2022 |
12977 |
598.42 |
| Dec 15 2022 |
12949 |
598.42 |
| Dec 08 2022 |
12874 |
598.42 |
| Dec 01 2022 |
12776 |
600.45 |
| Nov 24 2022 |
12739 |
600.45 |
| Nov 17 2022 |
12496 |
600.45 |
| Nov 10 2022 |
12472 |
609.53 |
| Nov 03 2022 |
12291 |
624.92 |
| Oct 27 2022 |
11774 |
634.16 |
| Oct 20 2022 |
11289 |
632.84 |
| Oct 13 2022 |
11097 |
632.84 |
| Oct 06 2022 |
10627 |
632.84 |
| Sep 29 2022 |
10239 |
623.03 |
| Sep 22 2022 |
10088 |
623.03 |
| Sep 15 2022 |
9956 |
623.03 |
| Sep 08 2022 |
8099 |
575.61 |
| Sep 01 2022 |
8077 |
575.61 |
| Aug 25 2022 |
8036 |
575.61 |
| Aug 18 2022 |
8030 |
575.61 |
| Aug 11 2022 |
8029 |
575.61 |
| Aug 04 2022 |
8003 |
575.61 |
| Jul 28 2022 |
8003 |
575.61 |
| Jul 21 2022 |
8003 |
575.61 |
| Jul 14 2022 |
8003 |
575.61 |
| Jul 07 2022 |
8003 |
575.61 |
| Jun 30 2022 |
8003 |
575.61 |
| Jun 23 2022 |
8010 |
575.61 |
| Jun 16 2022 |
8010 |
575.61 |
| Jun 09 2022 |
8014 |
575.61 |
| Jun 02 2022 |
8014 |
575.61 |
| May 26 2022 |
8009 |
575.61 |
| May 19 2022 |
8009 |
575.61 |
| May 12 2022 |
8009 |
575.61 |
| May 05 2022 |
8009 |
575.61 |
| Apr 28 2022 |
8010 |
575.61 |
| Apr 21 2022 |
8010 |
575.61 |
| Apr 14 2022 |
8010 |
575.61 |
| Apr 07 2022 |
8010 |
575.61 |
| Mar 31 2022 |
8010 |
575.61 |
| Mar 24 2022 |
8011 |
575.61 |
| Mar 17 2022 |
7989 |
575.61 |
| Mar 10 2022 |
7989 |
575.61 |
| Mar 03 2022 |
7989 |
575.61 |
| Feb 24 2022 |
7981 |
575.61 |
| Feb 17 2022 |
7996 |
575.61 |
| Feb 10 2022 |
8001 |
575.61 |
| Feb 03 2022 |
8001 |
575.61 |
| Jan 27 2022 |
8003 |
575.61 |
| Jan 20 2022 |
7879 |
575.61 |
| Jan 13 2022 |
7889 |
575.61 |
| Jan 06 2022 |
8368 |
575.61 |
| Dec 30 2021 |
8369 |
575.61 |
| Dec 23 2021 |
8382 |
575.61 |
| Dec 16 2021 |
8589 |
575.61 |
| Dec 09 2021 |
8885 |
575.61 |
| Dec 02 2021 |
9157 |
575.61 |
| Nov 25 2021 |
9317 |
575.61 |
| Nov 18 2021 |
9818 |
575.61 |
| Nov 11 2021 |
10165 |
575.61 |
| Nov 04 2021 |
8998 |
539.61 |
| Oct 28 2021 |
9114 |
539.61 |
| Oct 22 2012 |
28234 |
645.61 |
| Oct 15 2012 |
27966 |
645.61 |
| Oct 02 2012 |
27043 |
649.39 |
| Sep 26 2012 |
27042 |
649.39 |
| Sep 20 2012 |
26289 |
641.94 |
| Sep 13 2012 |
25875 |
641.94 |
| Jan 19 2012 |
25194 |
642.13 |
| Dec 29 2011 |
25062 |
642.12 |
| Dec 13 2011 |
24767 |
642.12 |
| Dec 09 2011 |
24778 |
642.11 |
| Dec 01 2011 |
24827 |
642.11 |
| Nov 25 2011 |
25135 |
642.11 |
| Nov 17 2011 |
25073 |
642.11 |
| Nov 10 2011 |
25446 |
642.1 |
| Nov 04 2011 |
25516 |
642.1 |
| Oct 28 2011 |
25374 |
642.1 |
| Oct 21 2011 |
25407 |
640.27 |
| Oct 14 2011 |
25210 |
640.27 |
| Oct 07 2011 |
24333 |
632.98 |
| Sep 30 2011 |
24100 |
632.98 |
