| Oct 26 2023 |
4541 |
442.49 |
| Oct 19 2023 |
4622 |
442.49 |
| Oct 12 2023 |
4573 |
442.49 |
| Oct 05 2023 |
4413 |
442.49 |
| Sep 28 2023 |
4190 |
442.49 |
| Sep 21 2023 |
4132 |
442.49 |
| Sep 14 2023 |
4045 |
442.49 |
| Sep 07 2023 |
3909 |
442.49 |
| Aug 31 2023 |
3855 |
442.49 |
| Aug 24 2023 |
3789 |
442.49 |
| Aug 17 2023 |
3823 |
442.49 |
| Aug 10 2023 |
3824 |
442.49 |
| Aug 03 2023 |
3827 |
442.49 |
| Jul 27 2023 |
3813 |
442.49 |
| Jul 20 2023 |
3838 |
442.49 |
| Jul 13 2023 |
3838 |
442.49 |
| Jul 06 2023 |
3834 |
442.49 |
| Jun 29 2023 |
3819 |
442.49 |
| Jun 22 2023 |
3819 |
442.49 |
| Jun 15 2023 |
3819 |
442.49 |
| Jun 08 2023 |
3825 |
442.49 |
| Jun 01 2023 |
3792 |
442.49 |
| May 25 2023 |
3755 |
442.49 |
| May 18 2023 |
3754 |
442.49 |
| May 11 2023 |
3754 |
442.49 |
| May 04 2023 |
3733 |
442.49 |
| Apr 27 2023 |
3731 |
442.49 |
| Apr 20 2023 |
3731 |
442.49 |
| Apr 13 2023 |
3731 |
442.49 |
| Apr 06 2023 |
3737 |
442.49 |
| Mar 30 2023 |
3774 |
442.49 |
| Mar 23 2023 |
3774 |
442.49 |
| Mar 16 2023 |
3774 |
442.49 |
| Mar 09 2023 |
3774 |
442.49 |
| Mar 02 2023 |
3736 |
442.49 |
| Feb 23 2023 |
3739 |
442.49 |
| Feb 16 2023 |
3756 |
442.49 |
| Feb 09 2023 |
3763 |
442.49 |
| Feb 02 2023 |
3790 |
442.49 |
| Jan 26 2023 |
3784 |
442.49 |
| Jan 19 2023 |
3799 |
442.49 |
| Jan 12 2023 |
3716 |
442.49 |
| Jan 05 2023 |
4147 |
442.49 |
| Dec 29 2022 |
4136 |
442.49 |
| Dec 22 2022 |
8853 |
458.93 |
| Dec 15 2022 |
8829 |
458.93 |
| Dec 08 2022 |
8786 |
458.93 |
| Dec 01 2022 |
8690 |
458.93 |
| Nov 24 2022 |
8681 |
458.93 |
| Nov 17 2022 |
8525 |
458.93 |
| Nov 10 2022 |
8374 |
458.93 |
| Nov 03 2022 |
8103 |
458.93 |
| Oct 27 2022 |
5698 |
467.15 |
| Oct 20 2022 |
5728 |
467.15 |
| Oct 13 2022 |
5701 |
467.15 |
| Oct 06 2022 |
5457 |
467.15 |
| Sep 29 2022 |
5306 |
467.15 |
| Sep 22 2022 |
5279 |
467.15 |
| Sep 15 2022 |
5217 |
467.15 |
| Sep 08 2022 |
5111 |
467.15 |
| Sep 01 2022 |
5102 |
467.15 |
| Aug 25 2022 |
5087 |
467.15 |
| Aug 18 2022 |
5084 |
467.15 |
| Aug 11 2022 |
5086 |
467.15 |
| Aug 04 2022 |
5068 |
467.15 |
| Jul 28 2022 |
5068 |
467.15 |
| Jul 21 2022 |
5068 |
467.15 |
| Jul 14 2022 |
5068 |
467.15 |
| Jul 07 2022 |
5068 |
467.15 |
| Jun 30 2022 |
5068 |
467.15 |
| Jun 23 2022 |
5078 |
467.15 |
| Jun 16 2022 |
5078 |
467.15 |
| Jun 09 2022 |
5081 |
467.15 |
| Jun 02 2022 |
5081 |
467.15 |
| May 26 2022 |
5078 |
467.15 |
| May 19 2022 |
5078 |
467.15 |
| May 12 2022 |
5078 |
467.15 |
| May 05 2022 |
5078 |
467.15 |
| Apr 28 2022 |
5080 |
467.15 |
| Apr 21 2022 |
5080 |
467.15 |
| Apr 14 2022 |
5080 |
467.15 |
| Apr 07 2022 |
5080 |
467.15 |
| Mar 31 2022 |
5080 |
467.15 |
| Mar 24 2022 |
5081 |
467.15 |
| Mar 17 2022 |
5075 |
467.15 |
| Mar 10 2022 |
5075 |
467.15 |
| Mar 03 2022 |
5075 |
467.15 |
| Feb 24 2022 |
5054 |
467.15 |
| Feb 17 2022 |
5065 |
467.15 |
| Feb 10 2022 |
5072 |
467.15 |
| Feb 03 2022 |
5068 |
467.15 |
| Jan 27 2022 |
5082 |
467.15 |
| Jan 20 2022 |
4960 |
467.15 |
| Jan 13 2022 |
4967 |
467.15 |
| Jan 06 2022 |
5396 |
467.15 |
| Dec 30 2021 |
5403 |
467.15 |
| Dec 23 2021 |
5415 |
467.15 |
| Dec 16 2021 |
5531 |
467.15 |
| Dec 09 2021 |
5749 |
467.15 |
| Dec 02 2021 |
5929 |
467.15 |
| Nov 25 2021 |
6002 |
467.15 |
| Nov 18 2021 |
6299 |
467.15 |
| Nov 11 2021 |
6454 |
467.15 |
| Nov 04 2021 |
6440 |
467.15 |
| Oct 28 2021 |
7131 |
483.25 |
| Oct 21 2021 |
7379 |
483.25 |
| Oct 14 2021 |
7353 |
480.33 |
| Oct 07 2021 |
9224 |
543.84 |
| Sep 30 2021 |
9112 |
543.84 |
| Sep 23 2021 |
8781 |
543.84 |
| Sep 16 2021 |
10247 |
595.58 |
| Sep 09 2021 |
8460 |
542.7 |
| Sep 02 2021 |
8517 |
542.7 |
| Aug 26 2021 |
8398 |
542.7 |
| Aug 19 2021 |
8420 |
542.7 |
| Aug 12 2021 |
8410 |
542.7 |
| Aug 05 2021 |
8510 |
542.7 |
| Jul 29 2021 |
8573 |
542.7 |
| Jun 03 2021 |
6364 |
542.7 |
| Oct 16 2020 |
12635 |
477.41 |
| Oct 09 2020 |
13271 |
477.41 |
| Oct 02 2020 |
13734 |
477.41 |
| Sep 25 2020 |
14055 |
477.41 |
| Sep 18 2020 |
14451 |
477.41 |
| Sep 11 2020 |
14704 |
477.41 |
| Sep 04 2020 |
14974 |
477.41 |
| Aug 28 2020 |
15092 |
477.41 |
| Aug 21 2020 |
15143 |
477.41 |
| Aug 14 2020 |
15162 |
477.41 |
| Aug 07 2020 |
15287 |
477.41 |
| Jul 31 2020 |
15350 |
477.41 |
| Jul 24 2020 |
15350 |
477.41 |
| Jul 17 2020 |
15377 |
477.41 |
| Jul 10 2020 |
15410 |
477.41 |
| Jul 03 2020 |
15474 |
477.41 |
| Jun 26 2020 |
15474 |
477.41 |
| Jun 19 2020 |
15474 |
477.41 |
| Jun 12 2020 |
15484 |
477.41 |
| Jun 05 2020 |
15507 |
477.41 |
| May 29 2020 |
15533 |
477.41 |
| May 22 2020 |
15579 |
477.41 |
| May 15 2020 |
15579 |
477.41 |
| May 08 2020 |
15583 |
477.41 |
| May 01 2020 |
15592 |
477.41 |
| Apr 24 2020 |
15643 |
477.41 |
| Apr 17 2020 |
15644 |
477.41 |
| Apr 10 2020 |
15644 |
477.41 |
| Apr 03 2020 |
15644 |
477.41 |
| Mar 27 2020 |
15644 |
477.41 |
| Mar 20 2020 |
15654 |
477.41 |
| Mar 13 2020 |
15654 |
477.41 |
| Mar 06 2020 |
15654 |
477.41 |
| Feb 28 2020 |
15627 |
477.41 |
| Feb 21 2020 |
15687 |
477.41 |
| Feb 14 2020 |
15697 |
477.41 |
| Feb 07 2020 |
15720 |
477.41 |
| Jan 31 2020 |
15740 |
477.41 |
| Jan 24 2020 |
15362 |
477.41 |
| Jan 17 2020 |
15398 |
477.41 |
| Jan 10 2020 |
16057 |
477.41 |
| Jan 03 2020 |
15944 |
477.41 |
| Dec 27 2019 |
15957 |
477.41 |
| Dec 20 2019 |
15986 |
477.41 |
| Dec 13 2019 |
16052 |
477.41 |
| Dec 06 2019 |
15923 |
477.41 |
| Nov 29 2019 |
16287 |
477.41 |
| Nov 22 2019 |
16347 |
477.41 |
| Nov 15 2019 |
16522 |
477.41 |
| Nov 08 2019 |
16732 |
477.41 |
| Nov 01 2019 |
16815 |
477.41 |
| Oct 25 2019 |
16821 |
477.41 |
| Oct 18 2019 |
16474 |
477.41 |
| Oct 11 2019 |
16717 |
477.41 |
| Oct 04 2019 |
16844 |
477.41 |
| Sep 27 2019 |
16818 |
477.41 |
| Sep 20 2019 |
16604 |
477.41 |
| Oct 05 2018 |
17014 |
477.72 |
| Sep 28 2018 |
17108 |
477.72 |
| Sep 21 2018 |
17106 |
477.72 |
| Sep 14 2018 |
16897 |
477.72 |
| Sep 07 2018 |
16786 |
477.72 |
| Aug 31 2018 |
16642 |
477.72 |
| Aug 24 2018 |
16568 |
477.72 |
| Aug 17 2018 |
16551 |
477.72 |
| Aug 10 2018 |
16560 |
477.72 |
| Aug 03 2018 |
16584 |
477.72 |
| Jul 27 2018 |
16596 |
477.72 |
| Jul 20 2018 |
16612 |
477.72 |
| Jul 13 2018 |
16611 |
477.72 |
| Jul 06 2018 |
16588 |
477.72 |
| Jun 29 2018 |
16650 |
477.72 |
| Jun 22 2018 |
16650 |
477.72 |
| Jun 15 2018 |
16675 |
477.72 |
| Jun 08 2018 |
16701 |
477.72 |
| Jun 01 2018 |
16691 |
477.72 |
| May 25 2018 |
16719 |
477.72 |
| May 18 2018 |
16685 |
477.72 |
| May 11 2018 |
16714 |
477.72 |
| May 04 2018 |
16792 |
477.72 |
| Apr 27 2018 |
16784 |
477.72 |
| Apr 20 2018 |
16827 |
477.72 |
| Apr 13 2018 |
16822 |
477.72 |
| Apr 06 2018 |
16822 |
477.72 |
| Mar 30 2018 |
16820 |
477.72 |
| Mar 23 2018 |
16820 |
477.72 |
| Mar 16 2018 |
16805 |
477.72 |
| Mar 09 2018 |
16805 |
477.72 |
| Mar 02 2018 |
16811 |
477.72 |
| Feb 23 2018 |
16806 |
477.72 |
| Feb 16 2018 |
16818 |
477.72 |
| Feb 09 2018 |
16811 |
477.72 |
| Feb 02 2018 |
16823 |
477.72 |
| Jan 26 2018 |
16858 |
477.72 |
| Jan 19 2018 |
16806 |
477.72 |
| Jan 12 2018 |
16385 |
477.72 |
| Jan 05 2018 |
16618 |
477.72 |
| Dec 29 2017 |
21223 |
524.7 |
| Dec 22 2017 |
21210 |
524.7 |
| Dec 15 2017 |
21208 |
524.7 |
| Dec 08 2017 |
21616 |
524.7 |
| Dec 01 2017 |
21840 |
524.7 |
| Nov 24 2017 |
21864 |
524.7 |
| Nov 17 2017 |
22096 |
524.7 |
| Nov 10 2017 |
22678 |
524.7 |
| Nov 03 2017 |
23243 |
529.78 |
| Oct 27 2017 |
23298 |
529.78 |
| Oct 20 2017 |
23251 |
529.78 |
| Oct 13 2017 |
22981 |
529.78 |
| Oct 06 2017 |
24576 |
549.3 |
| Sep 29 2017 |
24539 |
549.3 |
| Sep 22 2017 |
24415 |
549.3 |
| Sep 15 2017 |
24348 |
549.3 |
| Sep 08 2017 |
24091 |
549.3 |
| Sep 01 2017 |
24108 |
549.3 |
| Aug 25 2017 |
24109 |
549.3 |
| Aug 18 2017 |
24143 |
549.3 |
| Aug 11 2017 |
24017 |
549.3 |
| Aug 04 2017 |
24049 |
549.3 |
| Jul 28 2017 |
24045 |
549.3 |
| Jul 21 2017 |
24068 |
549.3 |
| Jul 14 2017 |
24066 |
549.3 |
| Jul 07 2017 |
24059 |
549.3 |
| Jun 30 2017 |
24069 |
549.3 |
| Jun 23 2017 |
24067 |
549.3 |
| Jun 16 2017 |
24068 |
549.3 |
| Jun 09 2017 |
24034 |
549.3 |
| Jun 02 2017 |
24041 |
549.3 |
| May 26 2017 |
23851 |
549.3 |
| May 19 2017 |
23888 |
549.3 |
| May 12 2017 |
23829 |
549.3 |
| May 05 2017 |
23743 |
549.3 |
| Apr 28 2017 |
23705 |
549.3 |
| Apr 21 2017 |
23675 |
549.3 |
| Apr 14 2017 |
23712 |
549.3 |
| Apr 07 2017 |
23713 |
549.3 |
| Mar 31 2017 |
23712 |
549.3 |
| Mar 24 2017 |
23714 |
549.3 |
| Mar 17 2017 |
23706 |
549.3 |
| Mar 10 2017 |
23726 |
549.3 |
| Mar 03 2017 |
23726 |
549.3 |
| Feb 24 2017 |
23731 |
549.3 |
| Feb 17 2017 |
23749 |
549.3 |
| Feb 10 2017 |
23774 |
549.3 |
| Feb 03 2017 |
23773 |
549.3 |
| Jan 27 2017 |
23749 |
549.3 |
| Jan 20 2017 |
23761 |
549.3 |
| Jan 13 2017 |
23792 |
549.3 |
| Jan 06 2017 |
24096 |
549.3 |
| Dec 30 2016 |
23570 |
541.85 |
| Dec 23 2016 |
23570 |
541.85 |
| Dec 16 2016 |
23622 |
541.85 |
| Dec 09 2016 |
23170 |
535.93 |
| Dec 02 2016 |
23661 |
535.93 |
| Nov 25 2016 |
23527 |
535.93 |
| Nov 18 2016 |
23891 |
535.93 |
| Nov 11 2016 |
24291 |
535.93 |
| Nov 04 2016 |
23699 |
528.46 |
| Oct 28 2016 |
23718 |
528.46 |
| Oct 21 2016 |
22054 |
512.22 |
| Oct 14 2016 |
22915 |
520.4 |
| Oct 07 2016 |
21517 |
509.18 |
| Sep 30 2016 |
21429 |
509 |
| Sep 23 2016 |
21051 |
509 |
| Sep 16 2016 |
20683 |
509 |
| Sep 09 2016 |
20447 |
509 |
| Sep 02 2016 |
20375 |
509 |
| Aug 26 2016 |
20409 |
509 |
| Aug 19 2016 |
20006 |
509 |
| Aug 12 2016 |
19993 |
509 |
| Aug 05 2016 |
20012 |
509 |
| Jul 29 2016 |
20014 |
509 |
| Jul 22 2016 |
19990 |
509 |
| Jun 28 2016 |
19992 |
509 |
| Jun 21 2016 |
20053 |
509 |
| Jun 14 2016 |
20053 |
509 |
| Jun 07 2016 |
20054 |
509 |
| May 31 2016 |
20063 |
509 |
| May 24 2016 |
20063 |
509 |
| May 17 2016 |
20045 |
509 |
| May 10 2016 |
20045 |
509 |
| May 03 2016 |
20050 |
509 |
| Apr 26 2016 |
20046 |
509 |
| Apr 19 2016 |
20017 |
509 |
| Apr 12 2016 |
20058 |
509 |
| Apr 05 2016 |
20058 |
509 |
| Mar 29 2016 |
20058 |
509 |
| Mar 22 2016 |
20046 |
509 |
| Mar 15 2016 |
20044 |
509 |
| Mar 08 2016 |
20064 |
509 |
| Mar 01 2016 |
20061 |
509 |
| Feb 23 2016 |
20057 |
509 |
| Feb 16 2016 |
19987 |
509 |
| Feb 09 2016 |
19987 |
509 |
| Feb 02 2016 |
19929 |
509 |
| Jan 26 2016 |
19965 |
509 |
| Jan 19 2016 |
19971 |
509 |
| Jan 12 2016 |
19521 |
509 |
| Jan 05 2016 |
19946 |
509 |
| Dec 29 2015 |
19964 |
509 |
| Dec 22 2015 |
19788 |
509 |
| Dec 15 2015 |
19467 |
506.71 |
| Dec 08 2015 |
21486 |
523.54 |
| Dec 01 2015 |
21579 |
523.54 |
| Nov 24 2015 |
21379 |
523.54 |
| Nov 17 2015 |
21045 |
523.54 |
| Nov 10 2015 |
21061 |
523.54 |
| Nov 03 2015 |
21441 |
526.92 |
| Oct 27 2015 |
25209 |
564.3 |
| Oct 20 2015 |
25414 |
566.58 |
| Oct 13 2015 |
24644 |
565.72 |
| Oct 06 2015 |
25169 |
571.3 |
| Sep 29 2015 |
26704 |
589 |
| Sep 22 2015 |
2357 |
589 |
| Sep 15 2015 |
2933 |
589 |
| Sep 14 2015 |
25641 |
589 |
| Sep 07 2015 |
25534 |
589 |
| Aug 31 2015 |
25598 |
589 |
| Aug 24 2015 |
25503 |
589 |
| Aug 17 2015 |
25554 |
589 |
| Aug 10 2015 |
25571 |
589 |
| Aug 03 2015 |
25571 |
589 |
| Jul 27 2015 |
25571 |
589 |
| Jul 20 2015 |
25570 |
589 |
| Jul 13 2015 |
25570 |
589 |
| Jul 06 2015 |
25570 |
589 |
| Jun 29 2015 |
25570 |
589 |
| Jun 22 2015 |
25570 |
589 |
| Jun 15 2015 |
25570 |
589 |
| Jun 08 2015 |
25756 |
589 |
| Jun 01 2015 |
25756 |
589 |
| May 25 2015 |
25756 |
589 |
| May 18 2015 |
25756 |
589 |
| May 11 2015 |
25756 |
589 |
| May 04 2015 |
25756 |
589 |
| Apr 27 2015 |
25728 |
589 |
| Apr 20 2015 |
25711 |
589 |
| Apr 13 2015 |
25710 |
589 |
| Apr 06 2015 |
25748 |
589 |
| Mar 30 2015 |
25748 |
589 |
| Mar 23 2015 |
25770 |
589 |
| Mar 16 2015 |
25744 |
589 |
| Mar 09 2015 |
25743 |
589 |
| Mar 02 2015 |
25724 |
589 |
| Feb 23 2015 |
25547 |
589 |
| Feb 16 2015 |
25520 |
589 |
| Feb 09 2015 |
25530 |
589 |
| Feb 02 2015 |
25538 |
589 |
| Jan 26 2015 |
25521 |
589 |
| Jan 19 2015 |
25495 |
589 |
| Jan 12 2015 |
25349 |
589 |
| Jan 05 2015 |
25668 |
589 |
| Dec 29 2014 |
25677 |
589 |
| Dec 22 2014 |
25728 |
589 |
| Dec 15 2014 |
25764 |
593.86 |
| Dec 08 2014 |
26042 |
593.86 |
| Dec 01 2014 |
26205 |
593.86 |
| Nov 24 2014 |
26245 |
593.86 |
| Nov 17 2014 |
26487 |
593.86 |
| Nov 10 2014 |
26705 |
593.86 |
| Nov 03 2014 |
26567 |
593.13 |
| Oct 27 2014 |
27077 |
598.93 |
| Oct 20 2014 |
27533 |
602.15 |
| Oct 13 2014 |
28463 |
615.18 |
| Oct 22 2012 |
22788 |
566.63 |
| Oct 15 2012 |
22558 |
566.63 |
| Oct 02 2012 |
21683 |
566.63 |
| Sep 26 2012 |
21631 |
566.63 |
| Sep 20 2012 |
21786 |
572.95 |
| Sep 13 2012 |
21480 |
572.95 |
| Jan 19 2012 |
20689 |
571.31 |
| Dec 29 2011 |
20571 |
571.33 |
| Dec 13 2011 |
20353 |
571.34 |
| Dec 09 2011 |
20384 |
571.34 |
| Dec 01 2011 |
20388 |
571.35 |
| Nov 25 2011 |
20644 |
571.35 |
| Nov 17 2011 |
20581 |
571.36 |
| Nov 10 2011 |
20918 |
571.36 |
| Nov 04 2011 |
20951 |
571.37 |
| Oct 28 2011 |
20842 |
571.37 |
| Oct 21 2011 |
21966 |
585.58 |
| Oct 14 2011 |
21785 |
585.58 |
| Oct 07 2011 |
21588 |
588.7 |
| Sep 30 2011 |
21387 |
588.7 |
