| Sep 23 2021 |
11085 |
617.7 |
| Sep 16 2021 |
10882 |
617.7 |
| Sep 09 2021 |
10752 |
617.7 |
| Sep 02 2021 |
10817 |
617.7 |
| Aug 26 2021 |
10658 |
617.7 |
| Aug 19 2021 |
10686 |
617.7 |
| Aug 12 2021 |
10676 |
617.7 |
| Aug 05 2021 |
10793 |
617.7 |
| Jul 29 2021 |
10874 |
617.7 |
| Jun 03 2021 |
10931 |
617.7 |
| Sep 25 2020 |
22979 |
617.7 |
| Sep 18 2020 |
23650 |
617.7 |
| Sep 11 2020 |
24169 |
617.7 |
| Sep 04 2020 |
24693 |
617.7 |
| Aug 28 2020 |
24948 |
617.7 |
| Aug 21 2020 |
25035 |
617.7 |
| Aug 14 2020 |
25062 |
617.7 |
| Aug 07 2020 |
25257 |
617.7 |
| Jul 31 2020 |
25376 |
617.7 |
| Jul 24 2020 |
25376 |
617.7 |
| Jul 17 2020 |
25406 |
617.7 |
| Jul 10 2020 |
25453 |
617.7 |
| Jul 03 2020 |
25556 |
617.7 |
| Jun 26 2020 |
25556 |
617.7 |
| Jun 19 2020 |
25556 |
617.7 |
| Jun 12 2020 |
25575 |
617.7 |
| Jun 05 2020 |
25620 |
617.7 |
| May 29 2020 |
25655 |
617.7 |
| May 22 2020 |
25710 |
617.7 |
| May 15 2020 |
25712 |
617.7 |
| May 08 2020 |
25730 |
617.7 |
| May 01 2020 |
25740 |
617.7 |
| Apr 24 2020 |
25821 |
617.7 |
| Apr 17 2020 |
25822 |
617.7 |
| Apr 10 2020 |
25822 |
617.7 |
| Apr 03 2020 |
25822 |
617.7 |
| Mar 27 2020 |
25822 |
617.7 |
| Mar 20 2020 |
25840 |
617.7 |
| Mar 13 2020 |
25840 |
617.7 |
| Mar 06 2020 |
25840 |
617.7 |
| Feb 28 2020 |
25829 |
617.7 |
| Feb 21 2020 |
25899 |
617.7 |
| Feb 14 2020 |
25907 |
617.7 |
| Feb 07 2020 |
25936 |
617.7 |
| Jan 31 2020 |
25956 |
617.7 |
| Jan 24 2020 |
25512 |
617.7 |
| Jan 17 2020 |
25591 |
617.7 |
| Jan 10 2020 |
26364 |
617.7 |
| Jan 03 2020 |
26181 |
617.7 |
| Dec 27 2019 |
26195 |
617.7 |
| Dec 20 2019 |
26243 |
617.7 |
| Dec 13 2019 |
26341 |
617.7 |
| Dec 06 2019 |
26245 |
617.7 |
| Nov 29 2019 |
26875 |
617.7 |
| Nov 22 2019 |
27037 |
617.7 |
| Nov 15 2019 |
27332 |
617.7 |
| Nov 08 2019 |
27874 |
617.7 |
| Nov 01 2019 |
28092 |
617.7 |
| Oct 25 2019 |
28279 |
617.7 |
| Oct 18 2019 |
27765 |
617.7 |
| Oct 11 2019 |
28181 |
617.7 |
| Oct 04 2019 |
28265 |
617.7 |
| Nov 30 2018 |
25429 |
576.93 |
| Nov 23 2018 |
25727 |
576.93 |
| Nov 16 2018 |
26298 |
576.93 |
| Nov 09 2018 |
26476 |
576.93 |
| Nov 02 2018 |
26658 |
576.93 |
| Oct 26 2018 |
26463 |
576.93 |
| Oct 19 2018 |
26651 |
576.93 |
| Oct 12 2018 |
26470 |
576.93 |
| Oct 05 2018 |
26203 |
576.93 |
| Sep 28 2018 |
26305 |
576.93 |
| Sep 21 2018 |
26356 |
576.93 |
| Sep 14 2018 |
26045 |
576.93 |
| Sep 07 2018 |
25823 |
576.93 |
| Aug 31 2018 |
25559 |
576.93 |
| Aug 24 2018 |
25470 |
576.93 |
| Aug 17 2018 |
25460 |
576.93 |
| Aug 10 2018 |
25474 |
576.93 |
| Aug 03 2018 |
25508 |
576.93 |
| Jul 27 2018 |
25523 |
576.93 |
| Jul 20 2018 |
25550 |
576.93 |
| Jul 13 2018 |
25553 |
576.93 |
| Jul 06 2018 |
25525 |
576.93 |
| Jun 29 2018 |
25597 |
576.93 |
| Jun 22 2018 |
25597 |
576.93 |
| Jun 15 2018 |
25622 |
576.93 |
| Jun 08 2018 |
25657 |
576.93 |
| Jun 01 2018 |
25638 |
576.93 |
| May 25 2018 |
25666 |
576.93 |
| May 18 2018 |
25612 |
576.93 |
| May 11 2018 |
25642 |
576.93 |
| May 04 2018 |
25753 |
576.93 |
| Apr 27 2018 |
25741 |
576.93 |
| Apr 20 2018 |
25812 |
576.93 |
| Apr 13 2018 |
25804 |
576.93 |
| Apr 06 2018 |
25804 |
576.93 |
| Mar 30 2018 |
25803 |
576.93 |
| Mar 23 2018 |
25803 |
576.93 |
| Mar 16 2018 |
25786 |
576.93 |
| Mar 09 2018 |
25786 |
576.93 |
| Mar 02 2018 |
25794 |
576.93 |
| Feb 23 2018 |
25784 |
576.93 |
| Feb 16 2018 |
25801 |
576.93 |
| Feb 09 2018 |
25792 |
576.93 |
| Feb 02 2018 |
25813 |
576.93 |
| Jan 26 2018 |
25847 |
576.93 |
| Jan 19 2018 |
25752 |
576.93 |
| Jan 12 2018 |
25281 |
576.93 |
| Jan 05 2018 |
25481 |
576.93 |
| Dec 29 2017 |
25561 |
576.93 |
| Dec 22 2017 |
25550 |
576.93 |
| Dec 15 2017 |
25554 |
576.93 |
| Dec 08 2017 |
25989 |
576.93 |
| Oct 21 2016 |
37095 |
705.54 |
| Oct 14 2016 |
37253 |
705.54 |
| Oct 07 2016 |
37008 |
705.54 |
| Sep 30 2016 |
28863 |
581.43 |
| Sep 23 2016 |
28358 |
581.43 |
| Sep 16 2016 |
27913 |
581.43 |
| Sep 09 2016 |
27446 |
581.43 |
| Sep 02 2016 |
27374 |
581.43 |
| Aug 26 2016 |
27427 |
581.43 |
| Aug 19 2016 |
26921 |
581.43 |
| Aug 12 2016 |
26911 |
581.43 |
| Aug 05 2016 |
26932 |
581.43 |
| Jul 29 2016 |
26934 |
581.43 |
| Jul 22 2016 |
26902 |
581.43 |
| Jun 28 2016 |
26904 |
581.43 |
| Jun 21 2016 |
26980 |
581.43 |
| Jun 14 2016 |
26980 |
581.43 |
| Jun 07 2016 |
26982 |
581.43 |
| May 31 2016 |
26989 |
581.43 |
| May 24 2016 |
26989 |
581.43 |
| May 17 2016 |
26965 |
581.43 |
| May 10 2016 |
26966 |
581.43 |
| May 03 2016 |
26972 |
581.43 |
| Apr 26 2016 |
26967 |
581.43 |
| Apr 19 2016 |
26929 |
581.43 |
| Apr 12 2016 |
26987 |
581.43 |
| Apr 05 2016 |
26987 |
581.43 |
| Mar 29 2016 |
26987 |
581.43 |
| Mar 22 2016 |
26968 |
581.43 |
| Mar 15 2016 |
26968 |
581.43 |
| Mar 08 2016 |
26990 |
581.43 |
| Mar 01 2016 |
26985 |
581.43 |
| Feb 23 2016 |
26982 |
581.43 |
| Feb 16 2016 |
26900 |
581.43 |
| Feb 09 2016 |
26900 |
581.43 |
| Feb 02 2016 |
26840 |
581.43 |
| Jan 26 2016 |
26884 |
581.43 |
| Jan 19 2016 |
26897 |
581.43 |
| Jan 12 2016 |
26454 |
581.43 |
| Jan 05 2016 |
26926 |
581.43 |
| Dec 29 2015 |
26960 |
581.43 |
| Dec 22 2015 |
26751 |
581.43 |
| Dec 15 2015 |
26641 |
581.43 |
| Dec 08 2015 |
26976 |
581.43 |
| Dec 01 2015 |
24441 |
553.28 |
| Nov 24 2015 |
24228 |
553.28 |
| Nov 17 2015 |
23912 |
553.28 |
| Nov 10 2015 |
23942 |
553.28 |
| Nov 03 2015 |
24036 |
553.28 |
| Oct 27 2015 |
16188 |
477.14 |
| Oct 20 2015 |
16141 |
477.14 |
| Oct 13 2015 |
15533 |
477.14 |
| Oct 06 2015 |
15526 |
477.14 |
| Sep 29 2015 |
17772 |
496.97 |
| Sep 22 2015 |
12685 |
496.97 |
| Sep 15 2015 |
5060 |
496.97 |
| Sep 14 2015 |
17097 |
496.97 |
| Sep 07 2015 |
17069 |
496.97 |
| Aug 31 2015 |
17089 |
496.97 |
| Aug 24 2015 |
16999 |
496.97 |
| Aug 17 2015 |
17025 |
496.97 |
| Aug 10 2015 |
17040 |
496.97 |
| Aug 03 2015 |
17039 |
496.97 |
| Jul 27 2015 |
17039 |
496.97 |
| Jul 20 2015 |
17038 |
496.97 |
| Jul 13 2015 |
17038 |
496.97 |
| Jul 06 2015 |
17038 |
496.97 |
| Jun 29 2015 |
17038 |
496.97 |
| Jun 22 2015 |
17038 |
496.97 |
| Jun 15 2015 |
17038 |
496.97 |
| Jun 08 2015 |
17156 |
496.97 |
| Jun 01 2015 |
17156 |
496.97 |
| May 25 2015 |
17156 |
496.97 |
| May 18 2015 |
17156 |
496.97 |
| May 11 2015 |
17156 |
496.97 |
| May 04 2015 |
17156 |
496.97 |
| Apr 27 2015 |
17135 |
496.97 |
| Apr 20 2015 |
17121 |
496.97 |
| Apr 13 2015 |
17121 |
496.97 |
| Apr 06 2015 |
17148 |
496.97 |
| Mar 30 2015 |
17148 |
496.97 |
| Mar 23 2015 |
17162 |
496.97 |
| Mar 16 2015 |
17152 |
496.97 |
| Mar 09 2015 |
17150 |
496.97 |
| Mar 02 2015 |
17140 |
496.97 |
| Feb 23 2015 |
17022 |
496.97 |
| Feb 16 2015 |
17005 |
496.97 |
| Feb 09 2015 |
17015 |
496.97 |
| Feb 02 2015 |
17021 |
496.97 |
| Jan 26 2015 |
17010 |
496.97 |
| Jan 19 2015 |
16994 |
496.97 |
| Jan 12 2015 |
16869 |
496.97 |
| Jan 05 2015 |
17162 |
496.97 |
| Dec 29 2014 |
17152 |
496.97 |
| Dec 22 2014 |
17205 |
496.97 |
| Dec 15 2014 |
16926 |
496.97 |
| Dec 01 2014 |
13147 |
457.75 |
| Nov 24 2014 |
13175 |
457.75 |
| Nov 17 2014 |
13308 |
457.75 |
| Nov 10 2014 |
13333 |
457.75 |
| Nov 03 2014 |
13234 |
457.75 |
| Oct 27 2014 |
13239 |
457.75 |
| Oct 20 2014 |
13394 |
457.75 |
| Oct 13 2014 |
13328 |
457.75 |
| Oct 06 2014 |
20313 |
527.13 |
| Sep 29 2014 |
20526 |
527.13 |
| Sep 22 2014 |
20563 |
527.13 |
| Sep 15 2014 |
20370 |
527.13 |
| Sep 08 2014 |
20220 |
527.13 |
| Sep 01 2014 |
20302 |
527.13 |
| Aug 25 2014 |
20332 |
527.13 |
| Aug 18 2014 |
20339 |
527.13 |
| Aug 11 2014 |
20339 |
527.13 |
| Aug 04 2014 |
20339 |
527.13 |
| Jul 28 2014 |
20339 |
527.13 |
| Jul 21 2014 |
20358 |
527.13 |
| Jul 14 2014 |
20358 |
527.13 |
| Jul 07 2014 |
20358 |
527.13 |
| Jun 30 2014 |
20358 |
527.13 |
| Jun 23 2014 |
20358 |
527.13 |
| Jun 16 2014 |
20358 |
527.13 |
| Jun 09 2014 |
20358 |
527.13 |
| Jun 02 2014 |
20358 |
527.13 |
| May 26 2014 |
20358 |
527.13 |
| May 19 2014 |
20358 |
527.13 |
| May 12 2014 |
20360 |
527.13 |
| May 05 2014 |
20360 |
527.13 |
| Apr 28 2014 |
20361 |
527.13 |
| Apr 21 2014 |
20361 |
527.13 |
| Apr 14 2014 |
20376 |
527.13 |
| Apr 07 2014 |
20376 |
527.13 |
| Mar 31 2014 |
20377 |
527.13 |
| Mar 24 2014 |
20377 |
527.13 |
| Mar 17 2014 |
20377 |
527.13 |
| Mar 10 2014 |
20376 |
527.13 |
| Mar 03 2014 |
20376 |
527.13 |
| Feb 24 2014 |
20369 |
527.13 |
| Feb 17 2014 |
20384 |
527.13 |
| Feb 10 2014 |
20383 |
527.13 |
| Feb 03 2014 |
20375 |
527.13 |
| Jan 27 2014 |
20438 |
527.13 |
| Jan 20 2014 |
20381 |
527.13 |
| Jan 13 2014 |
20188 |
527.13 |
| Jan 06 2014 |
20136 |
527.13 |
| Dec 30 2013 |
20278 |
527.13 |
| Dec 23 2013 |
20067 |
527.13 |
| Dec 16 2013 |
19868 |
527.13 |
| Dec 09 2013 |
25907 |
596.51 |
| Dec 02 2013 |
26176 |
596.51 |
| Nov 25 2013 |
26655 |
597.03 |
| Nov 18 2013 |
26707 |
597.03 |
| Nov 11 2013 |
26766 |
597.03 |
| Nov 04 2013 |
26632 |
597.03 |
| Oct 28 2013 |
26363 |
597.03 |
| Oct 21 2013 |
25716 |
597.03 |
| Oct 14 2013 |
25744 |
597.55 |
| Oct 07 2013 |
25369 |
597.55 |
| Sep 30 2013 |
25221 |
597.55 |
| Sep 23 2013 |
25149 |
597.55 |
| Sep 16 2013 |
24832 |
597.55 |
| Sep 09 2013 |
24689 |
597.55 |
| Sep 02 2013 |
24884 |
597.55 |
| Aug 26 2013 |
24827 |
597.55 |
| Aug 19 2013 |
24850 |
597.55 |
| Aug 12 2013 |
24850 |
597.55 |
| Aug 05 2013 |
24852 |
597.55 |
| Jul 29 2013 |
24853 |
597.55 |
| Jul 22 2013 |
24898 |
597.55 |
| Jul 15 2013 |
24898 |
597.55 |
| Jul 08 2013 |
24899 |
597.55 |
| Jul 01 2013 |
24899 |
597.55 |
| Jun 24 2013 |
24900 |
597.55 |
| Jun 17 2013 |
24900 |
597.55 |
| Jun 10 2013 |
24900 |
597.55 |
| Jun 03 2013 |
24900 |
597.55 |
| May 27 2013 |
24900 |
597.55 |
| May 20 2013 |
24900 |
597.55 |
| May 13 2013 |
24900 |
597.55 |
| May 06 2013 |
24900 |
597.55 |
| Apr 29 2013 |
24900 |
597.55 |
| Apr 22 2013 |
24861 |
597.55 |
| Apr 15 2013 |
24868 |
597.55 |
| Apr 08 2013 |
24868 |
597.55 |
| Apr 01 2013 |
24868 |
597.55 |
| Mar 25 2013 |
24853 |
597.55 |
| Mar 18 2013 |
24853 |
597.55 |
| Mar 11 2013 |
24853 |
597.55 |
| Mar 04 2013 |
24853 |
597.55 |
| Feb 25 2013 |
24853 |
597.55 |
| Feb 18 2013 |
24855 |
597.55 |
| Feb 11 2013 |
24864 |
597.55 |
| Feb 04 2013 |
24829 |
597.55 |
| Jan 28 2013 |
24878 |
597.55 |
| Jan 21 2013 |
24893 |
597.55 |
| Jan 14 2013 |
25014 |
597.55 |
| Jan 07 2013 |
24976 |
597.55 |
| Dec 31 2012 |
24965 |
597.55 |
| Dec 24 2012 |
24972 |
597.55 |
| Dec 17 2012 |
24978 |
597.55 |
| Dec 10 2012 |
24731 |
597.55 |
| Oct 02 2012 |
27580 |
660.03 |
| Sep 26 2012 |
27546 |
660.03 |
| Sep 20 2012 |
24399 |
610.37 |
| Sep 13 2012 |
24021 |
610.37 |
| Jan 19 2012 |
23355 |
611.17 |
| Dec 29 2011 |
23230 |
611.13 |
| Dec 13 2011 |
23002 |
611.11 |
| Dec 09 2011 |
23028 |
611.1 |
| Dec 01 2011 |
23053 |
611.09 |
| Nov 25 2011 |
23337 |
611.08 |
| Nov 17 2011 |
23249 |
611.07 |
| Nov 10 2011 |
23610 |
611.06 |
| Nov 04 2011 |
23656 |
611.05 |
| Oct 28 2011 |
23537 |
611.04 |
| Oct 21 2011 |
23655 |
611.03 |
| Oct 14 2011 |
23467 |
611.02 |
| Oct 07 2011 |
19760 |
562.14 |
| Sep 30 2011 |
19553 |
562.14 |
