Dec 01 2014 |
5636 |
368.42 |
Nov 24 2014 |
5674 |
368.42 |
Nov 17 2014 |
5707 |
368.42 |
Nov 10 2014 |
17208 |
494.42 |
Nov 03 2014 |
19096 |
513.44 |
Oct 27 2014 |
17947 |
501.91 |
Oct 20 2014 |
13651 |
460.02 |
Oct 13 2014 |
12522 |
449.45 |
Oct 06 2014 |
12359 |
449.45 |
Sep 29 2014 |
10968 |
433.54 |
Sep 22 2014 |
9838 |
421.33 |
Sep 15 2014 |
9788 |
421.33 |
Sep 08 2014 |
9785 |
421.33 |
Sep 01 2014 |
9826 |
421.33 |
Aug 25 2014 |
9843 |
421.33 |
Aug 18 2014 |
9845 |
421.33 |
Aug 11 2014 |
9845 |
421.33 |
Aug 04 2014 |
9845 |
421.33 |
Jul 28 2014 |
9845 |
421.33 |
Jul 21 2014 |
9861 |
421.33 |
Jul 14 2014 |
9861 |
421.33 |
Jul 07 2014 |
9861 |
421.33 |
Jun 30 2014 |
9861 |
421.33 |
Jun 23 2014 |
9861 |
421.33 |
Jun 16 2014 |
9861 |
421.33 |
Jun 09 2014 |
9861 |
421.33 |
Jun 02 2014 |
9861 |
421.33 |
May 26 2014 |
9861 |
421.33 |
May 19 2014 |
9861 |
421.33 |
May 12 2014 |
9863 |
421.33 |
May 05 2014 |
9863 |
421.33 |
Apr 28 2014 |
9864 |
421.33 |
Apr 21 2014 |
9864 |
421.33 |
Apr 14 2014 |
9880 |
421.33 |
Apr 07 2014 |
9880 |
421.33 |
Mar 31 2014 |
9881 |
421.33 |
Mar 24 2014 |
9881 |
421.33 |
Mar 17 2014 |
9881 |
421.33 |
Mar 10 2014 |
9881 |
421.33 |
Mar 03 2014 |
9881 |
421.33 |
Feb 24 2014 |
9877 |
421.33 |
Feb 17 2014 |
9886 |
421.33 |
Feb 10 2014 |
9884 |
421.33 |
Feb 03 2014 |
9871 |
421.33 |
Jan 27 2014 |
9932 |
421.33 |
Jan 20 2014 |
9891 |
421.33 |
Jan 13 2014 |
9733 |
421.33 |
Jan 06 2014 |
9691 |
421.33 |
Dec 30 2013 |
9796 |
421.33 |
Dec 23 2013 |
9597 |
421.33 |
Dec 16 2013 |
9490 |
421.33 |
Dec 09 2013 |
11756 |
445.18 |
Dec 02 2013 |
11938 |
445.18 |
Nov 25 2013 |
12141 |
445.18 |
Nov 18 2013 |
11496 |
437.39 |
Nov 11 2013 |
11437 |
437.39 |
Nov 04 2013 |
11520 |
439.48 |
Oct 28 2013 |
9490 |
418.25 |
Oct 21 2013 |
8793 |
412.6 |
Oct 14 2013 |
8754 |
412.6 |
Oct 07 2013 |
8816 |
413.83 |
Sep 30 2013 |
9221 |
418.24 |
Sep 23 2013 |
9216 |
418.24 |
Sep 16 2013 |
9566 |
421.76 |
Sep 09 2013 |
9867 |
425.07 |
Sep 02 2013 |
9945 |
425.07 |
Aug 26 2013 |
9911 |
425.07 |
Aug 19 2013 |
9928 |
425.07 |
Aug 12 2013 |
9928 |
425.07 |
Aug 05 2013 |
9929 |
425.07 |
Jul 29 2013 |
9930 |
425.07 |
Jul 22 2013 |
9962 |
425.07 |
Jul 15 2013 |
9962 |
425.07 |
Jul 08 2013 |
9962 |
425.07 |
Jul 01 2013 |
9962 |
425.07 |
Jun 24 2013 |
9963 |
425.07 |
Jun 17 2013 |
9963 |
425.07 |
Jun 10 2013 |
9963 |
425.07 |
Jun 03 2013 |
9963 |
425.07 |
May 27 2013 |
9963 |
425.07 |
May 20 2013 |
9963 |
425.07 |
May 13 2013 |
9963 |
425.07 |
May 06 2013 |
9963 |
425.07 |
Apr 29 2013 |
9963 |
425.07 |
Apr 22 2013 |
9943 |
425.07 |
Apr 15 2013 |
9952 |
425.07 |
Apr 08 2013 |
9952 |
425.07 |
Apr 01 2013 |
9952 |
425.07 |
Mar 25 2013 |
9949 |
425.07 |
Mar 18 2013 |
9949 |
425.07 |
Mar 11 2013 |
9949 |
425.07 |
Mar 04 2013 |
9949 |
425.07 |
Feb 25 2013 |
9949 |
425.07 |
Feb 18 2013 |
9954 |
425.07 |
Feb 11 2013 |
9964 |
425.07 |
Feb 04 2013 |
9933 |
425.07 |
Jan 28 2013 |
9978 |
425.07 |
Jan 21 2013 |
9989 |
425.07 |
Jan 14 2013 |
10068 |
425.07 |
Jan 07 2013 |
10013 |
425.07 |
Dec 31 2012 |
10026 |
425.07 |
Dec 24 2012 |
10025 |
425.07 |
Dec 17 2012 |
12284 |
449.64 |
Dec 10 2012 |
12148 |
449.64 |
Dec 03 2012 |
13655 |
463.39 |
Nov 26 2012 |
13571 |
463.39 |
Nov 19 2012 |
15227 |
480.28 |
Nov 12 2012 |
16735 |
495.31 |
Nov 05 2012 |
17528 |
503.75 |
Oct 29 2012 |
17669 |
503.75 |
Oct 22 2012 |
18504 |
514.37 |
Oct 15 2012 |
18330 |
514.37 |
Oct 02 2012 |
18754 |
527.28 |
Sep 26 2012 |
18430 |
523.56 |
Sep 20 2012 |
18689 |
529.44 |
Sep 13 2012 |
18430 |
529.44 |
Jan 19 2012 |
20650 |
570.72 |
Dec 29 2011 |
20530 |
570.73 |
Dec 13 2011 |
20314 |
570.75 |
Dec 09 2011 |
20345 |
570.75 |
Dec 01 2011 |
20716 |
576.07 |
Nov 25 2011 |
21108 |
577.77 |
Nov 17 2011 |
21898 |
590.05 |
Nov 10 2011 |
21678 |
582.16 |
Nov 04 2011 |
22382 |
591.96 |
Oct 28 2011 |
22267 |
591.96 |
Oct 21 2011 |
23118 |
602.17 |
Oct 14 2011 |
22940 |
602.17 |
Oct 07 2011 |
20505 |
573.3 |
Sep 30 2011 |
19404 |
559.92 |