| Apr 19 2024 |
4725 |
420.74 |
| Apr 18 2024 |
4725 |
420.74 |
| Apr 11 2024 |
4726 |
420.74 |
| Apr 04 2024 |
4726 |
420.74 |
| Mar 28 2024 |
4726 |
420.74 |
| Mar 21 2024 |
4726 |
420.74 |
| Mar 14 2024 |
4726 |
420.74 |
| Mar 07 2024 |
4726 |
420.74 |
| Feb 29 2024 |
4726 |
420.74 |
| Feb 22 2024 |
4729 |
420.74 |
| Feb 15 2024 |
4733 |
420.74 |
| Feb 08 2024 |
4741 |
420.74 |
| Feb 01 2024 |
4745 |
420.74 |
| Jan 25 2024 |
4746 |
420.74 |
| Jan 18 2024 |
4756 |
420.74 |
| Jan 11 2024 |
4720 |
420.74 |
| Jan 04 2024 |
4743 |
420.74 |
| Dec 28 2023 |
4743 |
420.74 |
| Dec 21 2023 |
4741 |
420.74 |
| Dec 14 2023 |
4761 |
420.74 |
| Dec 07 2023 |
4671 |
419.7 |
| Nov 30 2023 |
4819 |
423.13 |
| Nov 23 2023 |
4641 |
419.77 |
| Nov 16 2023 |
4888 |
424.24 |
| Nov 09 2023 |
5344 |
440.33 |
| Nov 02 2023 |
5063 |
431.12 |
| Oct 26 2023 |
4888 |
427.57 |
| Oct 19 2023 |
4791 |
423.46 |
| Oct 12 2023 |
4892 |
432.59 |
| Oct 05 2023 |
4941 |
432.59 |
| Sep 28 2023 |
4922 |
432.59 |
| Sep 21 2023 |
4931 |
432.59 |
| Sep 14 2023 |
4994 |
432.59 |
| Sep 07 2023 |
5022 |
432.59 |
| Aug 31 2023 |
5051 |
432.59 |
| Aug 24 2023 |
5042 |
432.59 |
| Aug 17 2023 |
5034 |
432.59 |
| Aug 10 2023 |
5036 |
432.59 |
| Aug 03 2023 |
5045 |
432.59 |
| Jul 27 2023 |
5038 |
432.59 |
| Jul 20 2023 |
4972 |
432.59 |
| Jul 13 2023 |
4972 |
432.59 |
| Jul 06 2023 |
4956 |
432.59 |
| Jun 29 2023 |
4958 |
432.59 |
| Jun 22 2023 |
4958 |
432.59 |
| Jun 15 2023 |
4958 |
432.59 |
| Jun 08 2023 |
4961 |
432.59 |
| Jun 01 2023 |
4953 |
432.59 |
| May 25 2023 |
4947 |
432.59 |
| May 18 2023 |
4947 |
432.59 |
| May 11 2023 |
4947 |
432.59 |
| May 04 2023 |
4947 |
432.59 |
| Apr 27 2023 |
4949 |
432.59 |
| Apr 20 2023 |
4949 |
432.59 |
| Apr 13 2023 |
4949 |
432.59 |
| Apr 06 2023 |
4956 |
432.59 |
| Mar 30 2023 |
4955 |
432.59 |
| Mar 23 2023 |
4955 |
432.59 |
| Mar 16 2023 |
4955 |
432.59 |
| Mar 09 2023 |
4955 |
432.59 |
| Mar 02 2023 |
4956 |
432.59 |
| Feb 23 2023 |
4956 |
432.59 |
| Feb 16 2023 |
4958 |
432.59 |
| Feb 09 2023 |
4972 |
432.59 |
| Feb 02 2023 |
4985 |
432.59 |
| Jan 26 2023 |
4989 |
432.59 |
| Jan 19 2023 |
4980 |
432.59 |
| Jan 12 2023 |
4925 |
432.59 |
| Jan 05 2023 |
4956 |
432.59 |
| Dec 29 2022 |
4957 |
432.59 |
| Dec 22 2022 |
7722 |
432.59 |
| Dec 15 2022 |
7699 |
432.59 |
| Dec 08 2022 |
7649 |
432.59 |
| Dec 01 2022 |
7553 |
432.59 |
| Nov 24 2022 |
7717 |
436.8 |
| Nov 17 2022 |
7930 |
445.15 |
| Nov 10 2022 |
7803 |
445.27 |
| Nov 03 2022 |
8261 |
462.86 |
| Oct 27 2022 |
9339 |
512.41 |
| Oct 20 2022 |
9509 |
531.52 |
| Oct 13 2022 |
9902 |
556.41 |
| Oct 06 2022 |
5993 |
482.48 |
| Sep 29 2022 |
5830 |
482.48 |
| Sep 22 2022 |
5535 |
474.9 |
| Sep 15 2022 |
5476 |
474.9 |
| Nov 11 2021 |
8901 |
535.72 |
| Nov 04 2021 |
7463 |
493.78 |
| Oct 28 2021 |
8725 |
512.06 |
| Oct 21 2021 |
8625 |
505.37 |
| Oct 14 2021 |
8807 |
505.37 |
| Oct 07 2021 |
8770 |
505.37 |
| Sep 30 2021 |
8573 |
492.55 |
| Sep 23 2021 |
8769 |
492.55 |
| Sep 16 2021 |
8998 |
492.55 |
| Sep 09 2021 |
9136 |
492.55 |
| Sep 02 2021 |
9312 |
492.55 |
| Aug 26 2021 |
9326 |
492.55 |
| Aug 19 2021 |
9347 |
492.55 |
| Aug 12 2021 |
9372 |
492.55 |
| Aug 05 2021 |
9387 |
492.55 |
| Jul 29 2021 |
9393 |
492.55 |
| Jun 03 2021 |
9361 |
492.55 |
| Nov 13 2020 |
12132 |
535.72 |
| Nov 06 2020 |
11238 |
493.78 |
| Oct 30 2020 |
13088 |
512.06 |
| Oct 23 2020 |
13743 |
505.37 |
| Oct 16 2020 |
14529 |
505.37 |
| Oct 09 2020 |
15290 |
505.37 |
| Oct 02 2020 |
14909 |
492.55 |
| Sep 25 2020 |
15261 |
492.55 |
| Sep 18 2020 |
15704 |
492.55 |
| Sep 11 2020 |
15998 |
492.55 |
| Sep 04 2020 |
16296 |
492.55 |
| Aug 28 2020 |
16429 |
492.55 |
| Aug 21 2020 |
16482 |
492.55 |
| Aug 14 2020 |
16502 |
492.55 |
| Aug 07 2020 |
16636 |
492.55 |
| Jul 31 2020 |
16708 |
492.55 |
| Jul 24 2020 |
16708 |
492.55 |
| Jul 17 2020 |
16736 |
492.55 |
| Jul 10 2020 |
16771 |
492.55 |
| Jul 03 2020 |
16842 |
492.55 |
| Jun 26 2020 |
16842 |
492.55 |
| Jun 19 2020 |
16842 |
492.55 |
| Jun 12 2020 |
16848 |
492.55 |
| Jun 05 2020 |
16877 |
492.55 |
| May 29 2020 |
16904 |
492.55 |
| May 22 2020 |
16948 |
492.55 |
| May 15 2020 |
16948 |
492.55 |
| May 08 2020 |
16957 |
492.55 |
| May 01 2020 |
16968 |
492.55 |
| Apr 24 2020 |
17021 |
492.55 |
| Apr 17 2020 |
17022 |
492.55 |
| Apr 10 2020 |
17022 |
492.55 |
| Apr 03 2020 |
17022 |
492.55 |
| Mar 27 2020 |
17022 |
492.55 |
| Mar 20 2020 |
17036 |
492.55 |
| Mar 13 2020 |
17036 |
492.55 |
| Mar 06 2020 |
17036 |
492.55 |
| Feb 28 2020 |
17011 |
492.55 |
| Feb 21 2020 |
17068 |
492.55 |
| Feb 14 2020 |
17077 |
492.55 |
| Feb 07 2020 |
17099 |
492.55 |
| Jan 31 2020 |
17119 |
492.55 |
| Jan 24 2020 |
16746 |
492.55 |
| Jan 17 2020 |
16790 |
492.55 |
| Jan 10 2020 |
17478 |
492.55 |
| Jan 03 2020 |
17354 |
492.55 |
| Dec 27 2019 |
17372 |
492.55 |
| Dec 20 2019 |
17404 |
492.55 |
| Dec 13 2019 |
17475 |
492.55 |
| Dec 06 2019 |
17332 |
492.55 |
| Nov 29 2019 |
17372 |
488.49 |
| Nov 22 2019 |
16470 |
478.63 |
| Nov 15 2019 |
16637 |
478.63 |
| Nov 08 2019 |
18287 |
492.95 |
| Nov 01 2019 |
18364 |
492.95 |
| Oct 25 2019 |
19472 |
504.67 |
| Oct 18 2019 |
19064 |
504.67 |
| Oct 11 2019 |
18442 |
495.27 |
| Oct 04 2019 |
19989 |
510.74 |
| Sep 27 2019 |
19562 |
506.42 |
| Sep 20 2019 |
19257 |
506.42 |
| Sep 13 2019 |
19217 |
506.42 |
| Sep 06 2019 |
18830 |
506.42 |
| Aug 30 2019 |
18903 |
506.42 |
| Aug 23 2019 |
18919 |
506.42 |
| Aug 16 2019 |
18758 |
506.42 |
| Aug 09 2019 |
18758 |
506.42 |
| Aug 02 2019 |
18768 |
506.42 |
| Jul 26 2019 |
18776 |
506.42 |
| Jul 19 2019 |
18794 |
506.42 |
| Jul 12 2019 |
18832 |
506.42 |
| Jul 05 2019 |
18844 |
506.42 |
| Jun 28 2019 |
18888 |
506.42 |
| Jun 21 2019 |
18916 |
506.42 |
| Jun 14 2019 |
18915 |
506.42 |
| Jun 07 2019 |
18898 |
506.42 |
| May 31 2019 |
18929 |
506.42 |
| May 24 2019 |
18934 |
506.42 |
| May 17 2019 |
18963 |
506.42 |
| May 10 2019 |
18954 |
506.42 |
| May 03 2019 |
18973 |
506.42 |
| Apr 26 2019 |
18967 |
506.42 |
| Apr 19 2019 |
18966 |
506.42 |
| Apr 12 2019 |
18970 |
506.42 |
| Apr 05 2019 |
18970 |
506.42 |
| Mar 29 2019 |
18971 |
506.42 |
| Mar 22 2019 |
18956 |
506.42 |
| Mar 15 2019 |
18964 |
506.42 |
| Mar 08 2019 |
18882 |
506.42 |
| Mar 01 2019 |
18887 |
506.42 |
| Feb 22 2019 |
18880 |
506.42 |
| Feb 15 2019 |
18887 |
506.42 |
| Feb 08 2019 |
18867 |
506.42 |
| Feb 01 2019 |
18894 |
506.42 |
| Jan 25 2019 |
18906 |
506.42 |
| Jan 18 2019 |
18430 |
506.42 |
| Jan 11 2019 |
19071 |
506.42 |
| Jan 04 2019 |
19198 |
506.42 |
| Dec 28 2018 |
19167 |
506.42 |
| Dec 21 2018 |
19049 |
506.42 |
| Dec 14 2018 |
19180 |
506.42 |
| Dec 07 2018 |
19405 |
506.42 |
| Nov 30 2018 |
20182 |
512.11 |
| Nov 23 2018 |
21585 |
526.06 |
| Nov 16 2018 |
22577 |
532.51 |
| Nov 09 2018 |
23308 |
539.19 |
| Nov 02 2018 |
23463 |
539.19 |
| Oct 26 2018 |
23230 |
539.19 |
| Oct 19 2018 |
23827 |
543.62 |
| Oct 12 2018 |
25542 |
565.93 |
| Oct 05 2018 |
25295 |
565.93 |
| Sep 28 2018 |
25271 |
564.36 |
| Sep 21 2018 |
25165 |
562.67 |
| Sep 14 2018 |
24869 |
562.67 |
| Sep 07 2018 |
24655 |
562.67 |
| Aug 31 2018 |
24395 |
562.67 |
| Aug 24 2018 |
24305 |
562.67 |
| Aug 17 2018 |
24295 |
562.67 |
| Aug 10 2018 |
24307 |
562.67 |
| Aug 03 2018 |
24339 |
562.67 |
| Jul 27 2018 |
24355 |
562.67 |
| Jul 20 2018 |
24384 |
562.67 |
| Jul 13 2018 |
24388 |
562.67 |
| Jul 06 2018 |
24357 |
562.67 |
| Jun 29 2018 |
24427 |
562.67 |
| Jun 22 2018 |
24427 |
562.67 |
| Jun 15 2018 |
24450 |
562.67 |
| Jun 08 2018 |
24487 |
562.67 |
| Jun 01 2018 |
24468 |
562.67 |
| May 25 2018 |
24496 |
562.67 |
| May 18 2018 |
24442 |
562.67 |
| May 11 2018 |
24470 |
562.67 |
| May 04 2018 |
24582 |
562.67 |
| Apr 27 2018 |
24571 |
562.67 |
| Apr 20 2018 |
24635 |
562.67 |
| Apr 13 2018 |
24630 |
562.67 |
| Apr 06 2018 |
24630 |
562.67 |
| Mar 30 2018 |
24628 |
562.67 |
| Mar 23 2018 |
24628 |
562.67 |
| Mar 16 2018 |
24608 |
562.67 |
| Mar 09 2018 |
24608 |
562.67 |
| Mar 02 2018 |
24616 |
562.67 |
| Feb 23 2018 |
24605 |
562.67 |
| Feb 16 2018 |
24622 |
562.67 |
| Feb 09 2018 |
24614 |
562.67 |
| Feb 02 2018 |
24635 |
562.67 |
| Jan 26 2018 |
24669 |
562.67 |
| Jan 19 2018 |
24580 |
562.67 |
| Jan 12 2018 |
24106 |
562.67 |
| Jan 05 2018 |
24311 |
562.67 |
| Dec 29 2017 |
24383 |
562.67 |
| Dec 22 2017 |
24375 |
562.67 |
| Dec 15 2017 |
24378 |
562.67 |
| Dec 08 2017 |
24802 |
562.67 |
| Dec 01 2017 |
25087 |
562.67 |
| Nov 24 2017 |
23636 |
544.31 |
| Nov 17 2017 |
23921 |
544.31 |
| Nov 10 2017 |
24936 |
548.75 |
| Nov 03 2017 |
25038 |
548.75 |
| Oct 27 2017 |
25056 |
547.72 |
| Oct 20 2017 |
24463 |
542.01 |
| Oct 13 2017 |
24179 |
542.01 |
| Oct 06 2017 |
23945 |
542.01 |
| Sep 29 2017 |
23788 |
540.48 |
| Sep 22 2017 |
23664 |
540.48 |
| Sep 15 2017 |
23599 |
540.48 |
| Sep 08 2017 |
22809 |
535.43 |
| Sep 01 2017 |
22817 |
535.43 |
| Aug 25 2017 |
22818 |
535.43 |
| Aug 18 2017 |
22848 |
535.43 |
| Aug 11 2017 |
22734 |
535.43 |
| Aug 04 2017 |
22764 |
535.43 |
| Jul 28 2017 |
22760 |
535.43 |
| Jul 21 2017 |
22783 |
535.43 |
| Jul 14 2017 |
22788 |
535.43 |
| Jul 07 2017 |
22781 |
535.43 |
| Jun 30 2017 |
22790 |
535.43 |
| Jun 23 2017 |
22790 |
535.43 |
| Jun 16 2017 |
22783 |
535.43 |
| Jun 09 2017 |
22752 |
535.43 |
| Jun 02 2017 |
22759 |
535.43 |
| May 26 2017 |
22572 |
535.43 |
| May 19 2017 |
22604 |
535.43 |
| May 12 2017 |
22540 |
535.43 |
| May 05 2017 |
22458 |
535.43 |
| Apr 28 2017 |
22425 |
535.43 |
| Apr 21 2017 |
22391 |
535.43 |
| Apr 14 2017 |
22426 |
535.43 |
| Apr 07 2017 |
22427 |
535.43 |
| Mar 31 2017 |
22426 |
535.43 |
| Mar 24 2017 |
22428 |
535.43 |
| Mar 17 2017 |
22421 |
535.43 |
| Mar 10 2017 |
22444 |
535.43 |
| Mar 03 2017 |
22444 |
535.43 |
| Feb 24 2017 |
22448 |
535.43 |
| Feb 17 2017 |
22465 |
535.43 |
| Feb 10 2017 |
22488 |
535.43 |
| Feb 03 2017 |
22485 |
535.43 |
| Jan 27 2017 |
22465 |
535.43 |
| Jan 20 2017 |
22482 |
535.43 |
| Jan 13 2017 |
22513 |
535.43 |
| Jan 06 2017 |
22806 |
535.43 |
| Dec 30 2016 |
22904 |
535.43 |
| Dec 23 2016 |
22905 |
535.43 |
| Dec 16 2016 |
22966 |
535.43 |
| Dec 09 2016 |
23126 |
535.43 |
| Dec 02 2016 |
23618 |
535.43 |
| Nov 25 2016 |
23484 |
535.43 |
| Nov 18 2016 |
23839 |
535.43 |
| Nov 11 2016 |
21543 |
509.26 |
| Nov 04 2016 |
21622 |
509.26 |
| Oct 28 2016 |
20328 |
497.48 |
| Oct 21 2016 |
19210 |
486.62 |
| Oct 14 2016 |
19104 |
486.62 |
| Oct 07 2016 |
18971 |
486.62 |
| Sep 30 2016 |
18922 |
486.62 |
| Sep 23 2016 |
18598 |
486.62 |
| Sep 16 2016 |
18286 |
486.62 |
| Sep 09 2016 |
14478 |
452.96 |
| Sep 02 2016 |
14446 |
452.96 |
| Aug 26 2016 |
14473 |
452.96 |
| Aug 19 2016 |
14163 |
452.96 |
| Aug 12 2016 |
14152 |
452.96 |
| Aug 05 2016 |
14169 |
452.96 |
| Jul 29 2016 |
14170 |
452.96 |
| Jul 22 2016 |
14149 |
452.96 |
| Jun 28 2016 |
14150 |
452.96 |
| Jun 21 2016 |
14205 |
452.96 |
| Jun 14 2016 |
14205 |
452.96 |
| Jun 07 2016 |
14205 |
452.96 |
| May 31 2016 |
14213 |
452.96 |
| May 24 2016 |
14213 |
452.96 |
| May 17 2016 |
14200 |
452.96 |
| May 10 2016 |
14200 |
452.96 |
| May 03 2016 |
14201 |
452.96 |
| Apr 26 2016 |
14201 |
452.96 |
| Apr 19 2016 |
14187 |
452.96 |
| Apr 12 2016 |
14222 |
452.96 |
| Apr 05 2016 |
14222 |
452.96 |
| Mar 29 2016 |
14222 |
452.96 |
| Mar 22 2016 |
14213 |
452.96 |
| Mar 15 2016 |
14211 |
452.96 |
| Mar 08 2016 |
14225 |
452.96 |
| Mar 01 2016 |
14221 |
452.96 |
| Feb 23 2016 |
14216 |
452.96 |
| Feb 16 2016 |
14162 |
452.96 |
| Feb 09 2016 |
14162 |
452.96 |
| Feb 02 2016 |
14107 |
452.96 |
| Jan 26 2016 |
14141 |
452.96 |
| Jan 19 2016 |
14149 |
452.96 |
| Jan 12 2016 |
13726 |
452.96 |
| Jan 05 2016 |
14086 |
452.96 |
| Dec 29 2015 |
14100 |
452.96 |
| Dec 22 2015 |
13966 |
452.96 |
| Dec 15 2015 |
13865 |
452.96 |
| Dec 08 2015 |
14071 |
452.96 |
| Dec 01 2015 |
14045 |
452.96 |
| Nov 24 2015 |
13904 |
452.96 |
| Nov 17 2015 |
13623 |
452.96 |
| Sep 26 2012 |
20137 |
546.04 |
| Sep 20 2012 |
20301 |
551.31 |
| Sep 13 2012 |
20022 |
551.31 |
| Jan 19 2012 |
19274 |
551.26 |
| Dec 29 2011 |
19169 |
551.27 |
| Dec 13 2011 |
18939 |
551.27 |
| Dec 09 2011 |
18959 |
551.27 |
| Dec 01 2011 |
18999 |
551.27 |
| Nov 25 2011 |
19225 |
551.27 |
| Nov 17 2011 |
19178 |
551.27 |
| Nov 10 2011 |
19488 |
551.27 |
| Nov 04 2011 |
19536 |
551.27 |
| Oct 28 2011 |
19421 |
551.27 |
| Oct 21 2011 |
19532 |
551.27 |
| Oct 14 2011 |
19376 |
551.27 |
| Oct 07 2011 |
19032 |
551.84 |
| Sep 30 2011 |
19247 |
557.71 |
