Dec 08 2015 |
34378 |
701.11 |
Dec 01 2015 |
34748 |
710.71 |
Nov 24 2015 |
34454 |
710.71 |
Nov 17 2015 |
31196 |
640.77 |
Nov 10 2015 |
28957 |
609.79 |
Nov 03 2015 |
27660 |
593.3 |
Oct 27 2015 |
27782 |
593.3 |
Oct 20 2015 |
27780 |
593.3 |
Oct 13 2015 |
26824 |
589.9 |
Oct 06 2015 |
23898 |
557.88 |
Sep 29 2015 |
19594 |
515 |
Sep 22 2015 |
10821 |
507.86 |
Sep 15 2015 |
2330 |
507.86 |
Sep 14 2015 |
18189 |
507.86 |
Sep 07 2015 |
18160 |
507.86 |
Aug 31 2015 |
18178 |
507.86 |
Aug 24 2015 |
18096 |
507.86 |
Aug 17 2015 |
18124 |
507.86 |
Aug 10 2015 |
18133 |
507.86 |
Aug 03 2015 |
18132 |
507.86 |
Jul 27 2015 |
18132 |
507.86 |
Jul 20 2015 |
18131 |
507.86 |
Jul 13 2015 |
18131 |
507.86 |
Jul 06 2015 |
18131 |
507.86 |
Jun 29 2015 |
18131 |
507.86 |
Jun 22 2015 |
18131 |
507.86 |
Jun 15 2015 |
18131 |
507.86 |
Jun 08 2015 |
18258 |
507.86 |
Jun 01 2015 |
18258 |
507.86 |
May 25 2015 |
18258 |
507.86 |
May 18 2015 |
18258 |
507.86 |
May 11 2015 |
18258 |
507.86 |
May 04 2015 |
18258 |
507.86 |
Apr 27 2015 |
18238 |
507.86 |
Apr 20 2015 |
18225 |
507.86 |
Apr 13 2015 |
18225 |
507.86 |
Apr 06 2015 |
18253 |
507.86 |
Mar 30 2015 |
18253 |
507.86 |
Mar 23 2015 |
18272 |
507.86 |
Mar 16 2015 |
18261 |
507.86 |
Mar 09 2015 |
18260 |
507.86 |
Mar 02 2015 |
18248 |
507.86 |
Feb 23 2015 |
18121 |
507.86 |
Feb 16 2015 |
18098 |
507.86 |
Feb 09 2015 |
18108 |
507.86 |
Feb 02 2015 |
18117 |
507.86 |
Jan 26 2015 |
18105 |
507.86 |
Jan 19 2015 |
18086 |
507.86 |
Jan 12 2015 |
17954 |
507.86 |
Jan 05 2015 |
18252 |
507.86 |
Dec 29 2014 |
18244 |
507.86 |
Dec 22 2014 |
18295 |
507.86 |
Dec 15 2014 |
18032 |
507.86 |
Dec 08 2014 |
18201 |
507.86 |
Dec 01 2014 |
18309 |
507.86 |
Nov 24 2014 |
19095 |
515.74 |
Nov 17 2014 |
18682 |
509.84 |
Nov 10 2014 |
19162 |
513.11 |
Nov 03 2014 |
19068 |
513.11 |
Oct 27 2014 |
18731 |
509.36 |
Oct 20 2014 |
18910 |
509.36 |
Oct 13 2014 |
18416 |
506.17 |
Oct 06 2014 |
19264 |
516.89 |
Sep 29 2014 |
20470 |
526.37 |
Sep 22 2014 |
20498 |
526.37 |
Sep 15 2014 |
20302 |
526.37 |
Sep 08 2014 |
20149 |
526.37 |
Sep 01 2014 |
20233 |
526.37 |
Aug 25 2014 |
20264 |
526.37 |
Aug 18 2014 |
20271 |
526.37 |
Aug 11 2014 |
20271 |
526.37 |
Aug 04 2014 |
20271 |
526.37 |
Jul 28 2014 |
20271 |
526.37 |
Jul 21 2014 |
20290 |
526.37 |
Jul 14 2014 |
20290 |
526.37 |
Jul 07 2014 |
20290 |
526.37 |
Jun 30 2014 |
20290 |
526.37 |
Jun 23 2014 |
20290 |
526.37 |
Jun 16 2014 |
20290 |
526.37 |
Jun 09 2014 |
20290 |
526.37 |
Jun 02 2014 |
20290 |
526.37 |
May 26 2014 |
20290 |
526.37 |
May 19 2014 |
20290 |
526.37 |
May 12 2014 |
20292 |
526.37 |
May 05 2014 |
20292 |
526.37 |
Apr 28 2014 |
20293 |
526.37 |
Apr 21 2014 |
20293 |
526.37 |
Apr 14 2014 |
20307 |
526.37 |
Apr 07 2014 |
20307 |
526.37 |
Mar 31 2014 |
20308 |
526.37 |
Mar 24 2014 |
20308 |
526.37 |
Mar 17 2014 |
20308 |
526.37 |
Mar 10 2014 |
20307 |
526.37 |
Mar 03 2014 |
20307 |
526.37 |
Feb 24 2014 |
20300 |
526.37 |
Feb 17 2014 |
20315 |
526.37 |
Feb 10 2014 |
20314 |
526.37 |
Feb 03 2014 |
20306 |
526.37 |
Jan 27 2014 |
20369 |
526.37 |
Jan 20 2014 |
20311 |
526.37 |
Jan 13 2014 |
20119 |
526.37 |
Jan 06 2014 |
20067 |
526.37 |
Dec 30 2013 |
20214 |
526.37 |
Dec 23 2013 |
20003 |
526.37 |
Dec 16 2013 |
19800 |
526.37 |
Dec 09 2013 |
20817 |
537.44 |
Dec 02 2013 |
21026 |
537.44 |
Nov 25 2013 |
25314 |
580.64 |
Nov 18 2013 |
25889 |
587.07 |
Nov 11 2013 |
25939 |
587.07 |
Nov 04 2013 |
27550 |
607.93 |
Oct 28 2013 |
27267 |
607.93 |
Oct 21 2013 |
29349 |
649.72 |
Oct 14 2013 |
29364 |
649.7 |
Oct 07 2013 |
28921 |
649.7 |
Sep 30 2013 |
28829 |
651.56 |
Sep 23 2013 |
28272 |
641.77 |
Sep 16 2013 |
27875 |
641.77 |
Sep 09 2013 |
27733 |
641.77 |
Sep 02 2013 |
28359 |
649.86 |
Aug 26 2013 |
28282 |
649.86 |
Aug 19 2013 |
28308 |
649.86 |
Aug 12 2013 |
28309 |
649.86 |
Aug 05 2013 |
28311 |
649.86 |
Jul 29 2013 |
28312 |
649.86 |
Jul 22 2013 |
28357 |
649.86 |
Jul 15 2013 |
28357 |
649.86 |
Jul 08 2013 |
28358 |
649.86 |
Jul 01 2013 |
28358 |
649.86 |
Jun 24 2013 |
28359 |
649.86 |
Jun 17 2013 |
28359 |
649.86 |
Jun 10 2013 |
28359 |
649.86 |
Jun 03 2013 |
28359 |
649.86 |
May 27 2013 |
28359 |
649.86 |
May 20 2013 |
28359 |
649.86 |
May 13 2013 |
28359 |
649.86 |
May 06 2013 |
28359 |
649.86 |
Apr 29 2013 |
28359 |
649.86 |
Apr 22 2013 |
28321 |
649.86 |
Apr 15 2013 |
28329 |
649.86 |
Apr 08 2013 |
28329 |
649.86 |
Apr 01 2013 |
28329 |
649.86 |
Mar 25 2013 |
28311 |
649.86 |
Mar 18 2013 |
28311 |
649.86 |
Mar 11 2013 |
28311 |
649.86 |
Mar 04 2013 |
28311 |
649.86 |
Feb 25 2013 |
28311 |
649.86 |
Feb 18 2013 |
28309 |
649.86 |
Feb 11 2013 |
28318 |
649.86 |
Feb 04 2013 |
28283 |
649.86 |
Jan 28 2013 |
28334 |
649.86 |
Jan 21 2013 |
28346 |
649.86 |
Jan 14 2013 |
28472 |
649.86 |
Jan 07 2013 |
28432 |
649.86 |
Dec 31 2012 |
28415 |
649.86 |
Dec 24 2012 |
28436 |
649.86 |
Dec 17 2012 |
28385 |
649.86 |
Dec 10 2012 |
28122 |
649.86 |
Dec 03 2012 |
25963 |
610.31 |
Nov 26 2012 |
25840 |
610.31 |
Nov 19 2012 |
25884 |
610.31 |
Nov 12 2012 |
26033 |
610.31 |
Nov 05 2012 |
24384 |
588.4 |
Oct 29 2012 |
24591 |
588.4 |
Oct 22 2012 |
22315 |
560.68 |
Oct 15 2012 |
22098 |
560.68 |
Oct 02 2012 |
21277 |
560.68 |
Sep 26 2012 |
20077 |
545.3 |
Sep 20 2012 |
19974 |
546.73 |
Sep 13 2012 |
19686 |
546.73 |
Jan 19 2012 |
16483 |
513.77 |
Dec 29 2011 |
16380 |
513.81 |
Dec 13 2011 |
16184 |
513.85 |
Dec 09 2011 |
16195 |
513.86 |
Dec 01 2011 |
16704 |
520.66 |
Nov 25 2011 |
16901 |
520.67 |
Nov 17 2011 |
16848 |
520.68 |
Nov 10 2011 |
17136 |
520.69 |
Nov 04 2011 |
18022 |
531.19 |
Oct 28 2011 |
17909 |
531.2 |
Oct 21 2011 |
19622 |
552.43 |
Oct 14 2011 |
19450 |
552.43 |
Oct 07 2011 |
19135 |
553.28 |
Sep 30 2011 |
18934 |
553.28 |