Nov 24 2014 |
29285 |
632.78 |
Nov 17 2014 |
29558 |
632.78 |
Nov 10 2014 |
29796 |
632.78 |
Nov 03 2014 |
29169 |
624.78 |
Oct 27 2014 |
29139 |
624.78 |
Oct 20 2014 |
29292 |
624.78 |
Oct 13 2014 |
29215 |
624.78 |
Oct 06 2014 |
28683 |
624.78 |
Sep 29 2014 |
28900 |
624.78 |
Sep 22 2014 |
29026 |
624.78 |
Sep 15 2014 |
28695 |
624.78 |
Sep 08 2014 |
28380 |
624.78 |
Sep 01 2014 |
28472 |
624.78 |
Aug 25 2014 |
28524 |
624.78 |
Aug 18 2014 |
28539 |
624.78 |
Aug 11 2014 |
28538 |
624.78 |
Aug 04 2014 |
28538 |
624.78 |
Jul 28 2014 |
28538 |
624.78 |
Jul 21 2014 |
28556 |
624.78 |
Jul 14 2014 |
28557 |
624.78 |
Jul 07 2014 |
28557 |
624.78 |
Jun 30 2014 |
28557 |
624.78 |
Jun 23 2014 |
28557 |
624.78 |
Jun 16 2014 |
28557 |
624.78 |
Jun 09 2014 |
28557 |
624.78 |
Jun 02 2014 |
28557 |
624.78 |
May 26 2014 |
28557 |
624.78 |
May 19 2014 |
28557 |
624.78 |
May 12 2014 |
28558 |
624.78 |
May 05 2014 |
28558 |
624.78 |
Apr 28 2014 |
28559 |
624.78 |
Apr 21 2014 |
28559 |
624.78 |
Apr 14 2014 |
28572 |
624.78 |
Apr 07 2014 |
28572 |
624.78 |
Mar 31 2014 |
28573 |
624.78 |
Mar 24 2014 |
28573 |
624.78 |
Mar 17 2014 |
28573 |
624.78 |
Mar 10 2014 |
28572 |
624.78 |
Mar 03 2014 |
28572 |
624.78 |
Feb 24 2014 |
28566 |
624.78 |
Feb 17 2014 |
28588 |
624.78 |
Feb 10 2014 |
28586 |
624.78 |
Feb 03 2014 |
28582 |
624.78 |
Jan 27 2014 |
28643 |
624.78 |
Jan 20 2014 |
28580 |
624.78 |
Jan 13 2014 |
28407 |
624.78 |
Jan 06 2014 |
28336 |
624.78 |
Dec 30 2013 |
28513 |
624.78 |
Dec 23 2013 |
28305 |
624.78 |
Dec 16 2013 |
28059 |
624.78 |
Dec 09 2013 |
28112 |
624.78 |
Dec 02 2013 |
27796 |
616.77 |
Nov 25 2013 |
28287 |
616.77 |
Nov 18 2013 |
28303 |
616.77 |
Nov 26 2012 |
15482 |
483.47 |
Nov 19 2012 |
16233 |
490.88 |
Nov 12 2012 |
22562 |
564.2 |
Nov 05 2012 |
22587 |
564.2 |
Oct 29 2012 |
21047 |
542.55 |
Oct 22 2012 |
20913 |
542.55 |
Oct 15 2012 |
20718 |
542.55 |
Oct 02 2012 |
16451 |
499.04 |
Sep 26 2012 |
16137 |
495.77 |
Sep 20 2012 |
15992 |
495.77 |
Sep 13 2012 |
15767 |
495.77 |
Jan 19 2012 |
16479 |
513.65 |
Dec 29 2011 |
16373 |
513.67 |
Dec 13 2011 |
16174 |
513.68 |
Dec 09 2011 |
16187 |
513.68 |
Dec 01 2011 |
16179 |
513.69 |
Nov 25 2011 |
16608 |
517.01 |
Nov 17 2011 |
16873 |
521.02 |
Nov 10 2011 |
16709 |
515.52 |
Nov 04 2011 |
17301 |
522.19 |
Oct 28 2011 |
16995 |
519.84 |
Oct 21 2011 |
17126 |
519.84 |
Oct 14 2011 |
16551 |
514.77 |
Oct 07 2011 |
17103 |
525.87 |
Sep 30 2011 |
18323 |
544.43 |