| Oct 12 2018 |
16690 |
471.96 |
| Oct 05 2018 |
16366 |
471.96 |
| Sep 28 2018 |
15562 |
463.54 |
| Sep 21 2018 |
15548 |
463.54 |
| Sep 14 2018 |
15337 |
463.54 |
| Sep 07 2018 |
15234 |
463.54 |
| Aug 31 2018 |
15104 |
463.54 |
| Aug 24 2018 |
15068 |
463.54 |
| Aug 17 2018 |
15052 |
463.54 |
| Aug 10 2018 |
15060 |
463.54 |
| Aug 03 2018 |
15085 |
463.54 |
| Jul 27 2018 |
15096 |
463.54 |
| Jul 20 2018 |
15116 |
463.54 |
| Jul 13 2018 |
15116 |
463.54 |
| Jul 06 2018 |
15090 |
463.54 |
| Jun 29 2018 |
15150 |
463.54 |
| Jun 22 2018 |
15150 |
463.54 |
| Jun 15 2018 |
15175 |
463.54 |
| Jun 08 2018 |
15198 |
463.54 |
| Jun 01 2018 |
15187 |
463.54 |
| May 25 2018 |
15204 |
463.54 |
| May 18 2018 |
15173 |
463.54 |
| May 11 2018 |
15200 |
463.54 |
| May 04 2018 |
15267 |
463.54 |
| Apr 27 2018 |
15260 |
463.54 |
| Apr 20 2018 |
15301 |
463.54 |
| Apr 13 2018 |
15296 |
463.54 |
| Apr 06 2018 |
15296 |
463.54 |
| Mar 30 2018 |
15295 |
463.54 |
| Mar 23 2018 |
15295 |
463.54 |
| Mar 16 2018 |
15282 |
463.54 |
| Mar 09 2018 |
15282 |
463.54 |
| Mar 02 2018 |
15287 |
463.54 |
| Feb 23 2018 |
15281 |
463.54 |
| Feb 16 2018 |
15294 |
463.54 |
| Feb 09 2018 |
15290 |
463.54 |
| Feb 02 2018 |
15308 |
463.54 |
| Jan 26 2018 |
15340 |
463.54 |
| Jan 19 2018 |
15291 |
463.54 |
| Jan 12 2018 |
14884 |
463.54 |
| Jan 05 2018 |
15124 |
463.54 |
| Dec 29 2017 |
15172 |
463.54 |
| Dec 22 2017 |
15153 |
463.54 |
| Dec 15 2017 |
15132 |
463.54 |
| Dec 08 2017 |
15433 |
463.54 |
| Dec 01 2017 |
15576 |
463.54 |
| Nov 24 2017 |
15586 |
463.54 |
| Nov 17 2017 |
15717 |
463.54 |
| Nov 10 2017 |
16135 |
463.54 |
| Nov 03 2017 |
16143 |
463.54 |
| Oct 27 2017 |
16114 |
463.54 |
| Oct 20 2017 |
16099 |
463.54 |
| Oct 13 2017 |
14952 |
455.13 |
| Oct 06 2017 |
14825 |
455.13 |
| Oct 21 2016 |
20113 |
494.88 |
| Oct 14 2016 |
30262 |
594.13 |
| Oct 07 2016 |
30067 |
594.13 |
| Sep 30 2016 |
27263 |
564.48 |
| Sep 23 2016 |
26734 |
564.48 |
| Sep 16 2016 |
26288 |
564.48 |
| Sep 09 2016 |
25882 |
564.48 |
| Sep 02 2016 |
25795 |
564.48 |
| Aug 26 2016 |
25845 |
564.48 |
| Aug 19 2016 |
25372 |
564.48 |
| Aug 12 2016 |
25358 |
564.48 |
| Aug 05 2016 |
25379 |
564.48 |
| Jul 29 2016 |
25381 |
564.48 |
| Jul 22 2016 |
25351 |
564.48 |
| Jun 28 2016 |
25353 |
564.48 |
| Jun 21 2016 |
25425 |
564.48 |
| Jun 14 2016 |
25425 |
564.48 |
| Jun 07 2016 |
25427 |
564.48 |
| May 31 2016 |
25434 |
564.48 |
| May 24 2016 |
25434 |
564.48 |
| May 17 2016 |
25410 |
564.48 |
| May 10 2016 |
25411 |
564.48 |
| May 03 2016 |
25417 |
564.48 |
| Apr 26 2016 |
25412 |
564.48 |
| Apr 19 2016 |
25372 |
564.48 |
| Apr 12 2016 |
25431 |
564.48 |
| Apr 05 2016 |
25431 |
564.48 |
| Mar 29 2016 |
25431 |
564.48 |
| Mar 22 2016 |
25412 |
564.48 |
| Mar 15 2016 |
25412 |
564.48 |
| Mar 08 2016 |
25435 |
564.48 |
| Mar 01 2016 |
25431 |
564.48 |
| Feb 23 2016 |
25428 |
564.48 |
| Feb 16 2016 |
25350 |
564.48 |
| Feb 09 2016 |
25350 |
564.48 |
| Feb 02 2016 |
25292 |
564.48 |
| Jan 26 2016 |
25337 |
564.48 |
| Jan 19 2016 |
25350 |
564.48 |
| Jan 12 2016 |
24903 |
564.48 |
| Jan 05 2016 |
25350 |
564.48 |
| Dec 29 2015 |
25380 |
564.48 |
| Dec 22 2015 |
25179 |
564.48 |
| Dec 15 2015 |
25068 |
564.48 |
| Dec 08 2015 |
25413 |
564.48 |
| Dec 01 2015 |
25509 |
564.48 |
| Nov 24 2015 |
25265 |
564.48 |
| Nov 17 2015 |
24980 |
564.48 |
| Nov 10 2015 |
25049 |
564.48 |
| Nov 03 2015 |
25131 |
564.48 |
| Oct 27 2015 |
28295 |
599.28 |
| Oct 20 2015 |
28968 |
606.84 |
| Oct 13 2015 |
18524 |
505.18 |
| Oct 06 2015 |
18481 |
505.18 |
| Nov 18 2013 |
26456 |
593.82 |
| Nov 11 2013 |
22176 |
544.25 |
| Nov 04 2013 |
22100 |
544.25 |
| Oct 28 2013 |
21882 |
544.25 |
| Oct 21 2013 |
15267 |
479.96 |
| Oct 14 2013 |
12586 |
454.16 |
| Oct 07 2013 |
12572 |
454.16 |
| Sep 30 2013 |
11658 |
444.97 |
| Sep 23 2013 |
11661 |
444.97 |
| Sep 16 2013 |
11666 |
444.97 |
| Sep 09 2013 |
11682 |
444.97 |
| Sep 02 2013 |
11756 |
444.97 |
| Aug 26 2013 |
11723 |
444.97 |
| Aug 19 2013 |
11744 |
444.97 |
| Aug 12 2013 |
11744 |
444.97 |
| Aug 05 2013 |
11746 |
444.97 |
| Jul 29 2013 |
11747 |
444.97 |
| Jul 22 2013 |
11784 |
444.97 |
| Jul 15 2013 |
11784 |
444.97 |
| Jul 08 2013 |
11784 |
444.97 |
| Jul 01 2013 |
11784 |
444.97 |
| Jun 24 2013 |
11785 |
444.97 |
| Jun 17 2013 |
11785 |
444.97 |
| Jun 10 2013 |
11785 |
444.97 |
| Jun 03 2013 |
11785 |
444.97 |
| May 27 2013 |
11785 |
444.97 |
| May 20 2013 |
11785 |
444.97 |
| May 13 2013 |
11785 |
444.97 |
| May 06 2013 |
11785 |
444.97 |
| Apr 29 2013 |
11785 |
444.97 |
| Apr 22 2013 |
11755 |
444.97 |
| Apr 15 2013 |
11763 |
444.97 |
| Apr 08 2013 |
11763 |
444.97 |
| Apr 01 2013 |
11763 |
444.97 |
| Mar 25 2013 |
11756 |
444.97 |
| Mar 18 2013 |
11756 |
444.97 |
| Mar 11 2013 |
11756 |
444.97 |
| Mar 04 2013 |
11756 |
444.97 |
| Feb 25 2013 |
11756 |
444.97 |
| Feb 18 2013 |
11764 |
444.97 |
| Feb 11 2013 |
11773 |
444.97 |
| Feb 04 2013 |
11739 |
444.97 |
| Jan 28 2013 |
11789 |
444.97 |
| Jan 21 2013 |
11804 |
444.97 |
| Jan 14 2013 |
11873 |
444.97 |
| Jan 07 2013 |
11832 |
444.97 |
| Dec 31 2012 |
11834 |
444.97 |
| Dec 24 2012 |
11834 |
444.97 |
| Dec 17 2012 |
11839 |
444.97 |
| Dec 10 2012 |
11693 |
444.97 |
| Dec 03 2012 |
11883 |
444.97 |
| Nov 26 2012 |
9203 |
415.75 |
| Nov 19 2012 |
8624 |
408.24 |
| Nov 12 2012 |
8665 |
408.24 |
| Nov 05 2012 |
8624 |
408.24 |
| Oct 29 2012 |
8215 |
402.39 |
| Oct 22 2012 |
8373 |
404.16 |
| Oct 15 2012 |
8307 |
404.16 |
| Oct 02 2012 |
9124 |
415.63 |
| Sep 26 2012 |
9141 |
415.63 |
| Sep 20 2012 |
10100 |
427.76 |
| Sep 13 2012 |
9994 |
427.76 |
| Jan 19 2012 |
10662 |
444.52 |
| Dec 29 2011 |
10583 |
444.55 |
| Dec 13 2011 |
10451 |
444.57 |
| Dec 09 2011 |
10496 |
444.58 |
| Dec 01 2011 |
10676 |
446.9 |
| Nov 25 2011 |
10807 |
446.91 |
| Nov 17 2011 |
10691 |
446.92 |
| Nov 10 2011 |
10869 |
446.93 |
| Nov 04 2011 |
12897 |
470.15 |
| Oct 28 2011 |
12819 |
470.16 |
| Oct 21 2011 |
14785 |
491.65 |
| Oct 14 2011 |
14659 |
492.17 |
| Oct 07 2011 |
14744 |
496.9 |
| Sep 30 2011 |
18154 |
542.21 |
