| Aug 31 2018 |
23935 |
557.2 |
| Aug 24 2018 |
23860 |
557.2 |
| Aug 17 2018 |
23849 |
557.2 |
| Aug 10 2018 |
23863 |
557.2 |
| Aug 03 2018 |
23895 |
557.2 |
| Jul 27 2018 |
23911 |
557.2 |
| Jul 20 2018 |
23938 |
557.2 |
| Jul 13 2018 |
23941 |
557.2 |
| Jul 06 2018 |
23908 |
557.2 |
| Jun 29 2018 |
23976 |
557.2 |
| Jun 22 2018 |
23976 |
557.2 |
| Jun 15 2018 |
24000 |
557.2 |
| Jun 08 2018 |
24038 |
557.2 |
| Jun 01 2018 |
24018 |
557.2 |
| May 25 2018 |
24042 |
557.2 |
| May 18 2018 |
23990 |
557.2 |
| May 11 2018 |
24019 |
557.2 |
| May 04 2018 |
24129 |
557.2 |
| Apr 27 2018 |
24118 |
557.2 |
| Apr 20 2018 |
24184 |
557.2 |
| Apr 13 2018 |
24178 |
557.2 |
| Apr 06 2018 |
24178 |
557.2 |
| Mar 30 2018 |
24175 |
557.2 |
| Mar 23 2018 |
24175 |
557.2 |
| Mar 16 2018 |
24156 |
557.2 |
| Mar 09 2018 |
24156 |
557.2 |
| Mar 02 2018 |
24165 |
557.2 |
| Feb 23 2018 |
24157 |
557.2 |
| Feb 16 2018 |
24174 |
557.2 |
| Feb 09 2018 |
24166 |
557.2 |
| Feb 02 2018 |
24185 |
557.2 |
| Jan 26 2018 |
24219 |
557.2 |
| Jan 19 2018 |
24132 |
557.2 |
| Jan 12 2018 |
23661 |
557.2 |
| Jan 05 2018 |
23872 |
557.2 |
| Dec 29 2017 |
23939 |
557.2 |
| Dec 22 2017 |
23931 |
557.2 |
| Dec 15 2017 |
23936 |
557.2 |
| Dec 08 2017 |
24360 |
557.2 |
| Dec 01 2017 |
24634 |
557.2 |
| Nov 24 2017 |
24685 |
557.2 |
| Nov 17 2017 |
24992 |
557.2 |
| Nov 10 2017 |
25660 |
557.2 |
| Nov 03 2017 |
25782 |
557.2 |
| Oct 27 2017 |
25888 |
557.2 |
| Oct 20 2017 |
25820 |
557.2 |
| Oct 13 2017 |
25534 |
557.2 |
| Oct 06 2017 |
25285 |
557.2 |
| Sep 29 2017 |
25242 |
557.2 |
| Sep 22 2017 |
25119 |
557.2 |
| Sep 15 2017 |
25078 |
557.2 |
| Sep 08 2017 |
24796 |
557.2 |
| Sep 01 2017 |
31336 |
640.58 |
| Aug 25 2017 |
31319 |
640.58 |
| Aug 18 2017 |
31347 |
640.58 |
| Aug 11 2017 |
31181 |
640.58 |
| Aug 04 2017 |
31208 |
640.58 |
| Jul 28 2017 |
31205 |
640.58 |
| Jul 21 2017 |
31240 |
640.58 |
| Jul 14 2017 |
31233 |
640.58 |
| Jul 07 2017 |
31225 |
640.58 |
| Jun 30 2017 |
31236 |
640.58 |
| Jun 23 2017 |
31235 |
640.58 |
| Jun 16 2017 |
31246 |
640.58 |
| Jun 09 2017 |
31213 |
640.58 |
| Jun 02 2017 |
31218 |
640.58 |
| May 26 2017 |
30982 |
640.58 |
| May 19 2017 |
31027 |
640.58 |
| May 12 2017 |
30964 |
640.58 |
| May 05 2017 |
30841 |
640.58 |
| Apr 28 2017 |
30794 |
640.58 |
| Apr 21 2017 |
30761 |
640.58 |
| Apr 14 2017 |
30816 |
640.58 |
| Apr 07 2017 |
30817 |
640.58 |
| Mar 31 2017 |
30816 |
640.58 |
| Mar 24 2017 |
30818 |
640.58 |
| Mar 17 2017 |
30812 |
640.58 |
| Mar 10 2017 |
30832 |
640.58 |
| Mar 03 2017 |
30832 |
640.58 |
| Feb 24 2017 |
30836 |
640.58 |
| Feb 17 2017 |
30856 |
640.58 |
| Feb 10 2017 |
30883 |
640.58 |
| Feb 03 2017 |
30879 |
640.58 |
| Jan 27 2017 |
30836 |
640.58 |
| Jan 20 2017 |
30850 |
640.58 |
| Jan 13 2017 |
30893 |
640.58 |
| Jan 06 2017 |
31251 |
640.58 |
| Dec 30 2016 |
31347 |
640.58 |
| Dec 23 2016 |
31338 |
640.58 |
| Dec 16 2016 |
31382 |
640.58 |
| Dec 09 2016 |
31627 |
640.58 |
| Dec 02 2016 |
32378 |
640.58 |
| Nov 25 2016 |
32251 |
640.58 |
| Nov 18 2016 |
32891 |
640.58 |
| Nov 11 2016 |
33524 |
640.58 |
| Nov 04 2016 |
35084 |
662.78 |
| Oct 28 2016 |
35148 |
662.78 |
| Oct 21 2016 |
35307 |
662.78 |
| Oct 14 2016 |
35483 |
662.78 |
| Oct 07 2016 |
35269 |
662.78 |
| Sep 30 2016 |
35214 |
662.78 |
| Sep 23 2016 |
34648 |
662.78 |
| Sep 16 2016 |
34089 |
662.78 |
| Sep 09 2016 |
33485 |
662.78 |
| Sep 02 2016 |
34294 |
684.98 |
| Aug 26 2016 |
34342 |
684.98 |
| Aug 19 2016 |
33753 |
684.98 |
| Aug 12 2016 |
33744 |
684.98 |
| Aug 05 2016 |
33765 |
684.98 |
| Jul 29 2016 |
33767 |
684.98 |
| Jul 22 2016 |
33734 |
684.98 |
| Jun 28 2016 |
33736 |
684.98 |
| Jun 21 2016 |
33823 |
684.98 |
| Jun 14 2016 |
33823 |
684.98 |
| Jun 07 2016 |
33825 |
684.98 |
| May 31 2016 |
33832 |
684.98 |
| May 24 2016 |
33832 |
684.98 |
| May 17 2016 |
33803 |
684.98 |
| May 10 2016 |
33804 |
684.98 |
| May 03 2016 |
33810 |
684.98 |
| Apr 26 2016 |
33805 |
684.98 |
| Apr 19 2016 |
33749 |
684.98 |
| Apr 12 2016 |
33825 |
684.98 |
| Apr 05 2016 |
33825 |
684.98 |
| Mar 29 2016 |
33825 |
684.98 |
| Mar 22 2016 |
33802 |
684.98 |
| Mar 15 2016 |
33803 |
684.98 |
| Mar 08 2016 |
33827 |
684.98 |
| Mar 01 2016 |
33822 |
684.98 |
| Feb 23 2016 |
33817 |
684.98 |
| Feb 16 2016 |
33727 |
684.98 |
| Feb 09 2016 |
33727 |
684.98 |
| Feb 02 2016 |
33659 |
684.98 |
| Jan 26 2016 |
33707 |
684.98 |
| Jan 19 2016 |
33723 |
684.98 |
| Jan 12 2016 |
33311 |
684.98 |
| Jan 05 2016 |
33816 |
684.98 |
| Dec 29 2015 |
33865 |
684.98 |
| Dec 22 2015 |
33625 |
684.98 |
| Dec 15 2015 |
33487 |
684.98 |
| Dec 08 2015 |
33873 |
684.98 |
| Dec 01 2015 |
34021 |
684.98 |
| Nov 24 2015 |
33726 |
684.98 |
| Nov 17 2015 |
33349 |
684.98 |
| Nov 10 2015 |
33483 |
684.98 |
| Nov 03 2015 |
30569 |
628.51 |
| Oct 27 2015 |
29635 |
615.07 |
| Oct 20 2015 |
29663 |
615.07 |
| Oct 13 2015 |
29020 |
615.07 |
| Oct 06 2015 |
28953 |
615.07 |
| Sep 29 2015 |
28869 |
615.07 |
| Sep 22 2015 |
20375 |
615.07 |
| Sep 15 2015 |
19797 |
615.07 |
| Sep 14 2015 |
27737 |
615.07 |
| Sep 07 2015 |
26542 |
601.11 |
| Aug 31 2015 |
26631 |
601.11 |
| Aug 24 2015 |
26522 |
601.11 |
| Aug 17 2015 |
26569 |
601.11 |
| Aug 10 2015 |
26589 |
601.11 |
| Aug 03 2015 |
26589 |
601.11 |
| Jul 27 2015 |
26589 |
601.11 |
| Jul 20 2015 |
26588 |
601.11 |
| Jul 13 2015 |
26589 |
601.11 |
| Jul 06 2015 |
26589 |
601.11 |
| Jun 29 2015 |
26589 |
601.11 |
| Jun 22 2015 |
26589 |
601.11 |
| Jun 15 2015 |
26589 |
601.11 |
| Jun 08 2015 |
26781 |
601.11 |
| Jun 01 2015 |
26781 |
601.11 |
| May 25 2015 |
26781 |
601.11 |
| May 18 2015 |
26781 |
601.11 |
| May 11 2015 |
26781 |
601.11 |
| May 04 2015 |
26781 |
601.11 |
| Apr 27 2015 |
26751 |
601.11 |
| Apr 20 2015 |
26734 |
601.11 |
| Apr 13 2015 |
26733 |
601.11 |
| Apr 06 2015 |
26772 |
601.11 |
| Mar 30 2015 |
26772 |
601.11 |
| Mar 23 2015 |
26795 |
601.11 |
| Mar 16 2015 |
26765 |
601.11 |
| Mar 09 2015 |
26764 |
601.11 |
| Mar 02 2015 |
26745 |
601.11 |
| Feb 23 2015 |
26564 |
601.11 |
| Feb 16 2015 |
26534 |
601.11 |
| Feb 09 2015 |
26544 |
601.11 |
| Feb 02 2015 |
26553 |
601.11 |
| Jan 26 2015 |
26533 |
601.11 |
| Jan 19 2015 |
26508 |
601.11 |
| Jan 12 2015 |
26361 |
601.11 |
| Jan 05 2015 |
26692 |
601.11 |
| Dec 29 2014 |
26699 |
601.11 |
| Dec 22 2014 |
26760 |
601.11 |
| Dec 15 2014 |
26369 |
601.11 |
| Dec 08 2014 |
26650 |
601.11 |
| Dec 01 2014 |
26826 |
601.11 |
| Nov 24 2014 |
26860 |
601.11 |
| Nov 17 2014 |
27111 |
601.11 |
| Nov 10 2014 |
26155 |
587.41 |
| Nov 03 2014 |
27761 |
607.35 |
| Oct 27 2014 |
30276 |
641.89 |
| Oct 20 2014 |
30437 |
641.89 |
| Oct 13 2014 |
31346 |
658.01 |
| Oct 06 2014 |
30752 |
658.01 |
| Sep 29 2014 |
30950 |
658.01 |
| Sep 22 2014 |
31108 |
658.01 |
| Sep 15 2014 |
31929 |
686.28 |
| Sep 08 2014 |
31524 |
686.28 |
| Sep 01 2014 |
31637 |
686.28 |
| Aug 25 2014 |
31694 |
686.28 |
| Aug 18 2014 |
31711 |
686.28 |
| Aug 11 2014 |
31710 |
686.28 |
| Aug 04 2014 |
31710 |
686.28 |
| Jul 28 2014 |
31710 |
686.28 |
| Jul 21 2014 |
31728 |
686.28 |
| Jul 14 2014 |
31729 |
686.28 |
| Jul 07 2014 |
31729 |
686.28 |
| Jun 30 2014 |
31729 |
686.28 |
| Jun 23 2014 |
31729 |
686.28 |
| Jun 16 2014 |
31729 |
686.28 |
| Jun 09 2014 |
31729 |
686.28 |
| Jun 02 2014 |
31729 |
686.28 |
| May 26 2014 |
31729 |
686.28 |
| May 19 2014 |
31729 |
686.28 |
| May 12 2014 |
31730 |
686.28 |
| May 05 2014 |
31730 |
686.28 |
| Apr 28 2014 |
31731 |
686.28 |
| Apr 21 2014 |
31731 |
686.28 |
| Apr 14 2014 |
31736 |
686.28 |
| Apr 07 2014 |
31736 |
686.28 |
| Mar 31 2014 |
31737 |
686.28 |
| Mar 24 2014 |
31737 |
686.28 |
| Mar 17 2014 |
31737 |
686.28 |
| Mar 10 2014 |
31736 |
686.28 |
| Mar 03 2014 |
31736 |
686.28 |
| Feb 24 2014 |
31730 |
686.28 |
| Feb 17 2014 |
31751 |
686.28 |
| Feb 10 2014 |
31749 |
686.28 |
| Feb 03 2014 |
31746 |
686.28 |
| Jan 27 2014 |
31801 |
686.28 |
| Jan 20 2014 |
31727 |
686.28 |
| Jan 13 2014 |
31546 |
686.28 |
| Jan 06 2014 |
31482 |
686.28 |
| Dec 30 2013 |
31673 |
686.28 |
| Dec 23 2013 |
31464 |
686.28 |
| Dec 16 2013 |
31188 |
686.28 |
| Dec 09 2013 |
31229 |
686.28 |
| Dec 02 2013 |
31550 |
686.28 |
| Nov 25 2013 |
32062 |
686.28 |
| Nov 18 2013 |
32027 |
686.28 |
| Nov 11 2013 |
32677 |
708.67 |
| Nov 04 2013 |
32375 |
699.5 |
| Oct 28 2013 |
31489 |
681.22 |
| Oct 21 2013 |
30419 |
672.83 |
| Oct 14 2013 |
30002 |
662.23 |
| Oct 07 2013 |
29548 |
662.23 |
| Sep 30 2013 |
29338 |
662.23 |
| Sep 23 2013 |
29297 |
662.23 |
| Sep 16 2013 |
28896 |
662.23 |
| Sep 09 2013 |
28731 |
662.23 |
| Sep 02 2013 |
28967 |
662.23 |
| Aug 26 2013 |
28890 |
662.23 |
| Aug 19 2013 |
28917 |
662.23 |
| Aug 12 2013 |
28918 |
662.23 |
| Aug 05 2013 |
28920 |
662.23 |
| Jul 29 2013 |
28921 |
662.23 |
| Jul 22 2013 |
28966 |
662.23 |
| Jul 15 2013 |
28966 |
662.23 |
| Jul 08 2013 |
28967 |
662.23 |
| Jul 01 2013 |
28967 |
662.23 |
| Jun 24 2013 |
28968 |
662.23 |
| Jun 17 2013 |
28968 |
662.23 |
| Jun 10 2013 |
28968 |
662.23 |
| Jun 03 2013 |
28968 |
662.23 |
| May 27 2013 |
28968 |
662.23 |
| May 20 2013 |
28968 |
662.23 |
| May 13 2013 |
28968 |
662.23 |
| May 06 2013 |
28968 |
662.23 |
| Apr 29 2013 |
28968 |
662.23 |
| Apr 22 2013 |
28929 |
662.23 |
| Apr 15 2013 |
28937 |
662.23 |
| Apr 08 2013 |
28937 |
662.23 |
| Apr 01 2013 |
28937 |
662.23 |
| Mar 25 2013 |
28918 |
662.23 |
| Mar 18 2013 |
28918 |
662.23 |
| Mar 11 2013 |
28918 |
662.23 |
| Mar 04 2013 |
28918 |
662.23 |
| Feb 25 2013 |
28918 |
662.23 |
| Feb 18 2013 |
28916 |
662.23 |
| Feb 11 2013 |
28925 |
662.23 |
| Feb 04 2013 |
28894 |
662.23 |
| Jan 28 2013 |
28946 |
662.23 |
| Jan 21 2013 |
28963 |
662.23 |
| Jan 14 2013 |
29086 |
662.23 |
| Jan 07 2013 |
29045 |
662.23 |
| Dec 31 2012 |
29034 |
662.23 |
| Dec 24 2012 |
29056 |
662.23 |
| Dec 17 2012 |
28998 |
662.23 |
| Dec 10 2012 |
28736 |
662.23 |
| Dec 03 2012 |
29054 |
662.23 |
| Nov 26 2012 |
28907 |
662.23 |
| Nov 19 2012 |
28942 |
662.23 |
| Nov 12 2012 |
27286 |
628.39 |
| Nov 05 2012 |
27423 |
630.4 |
| Nov 10 2011 |
26023 |
653.47 |
| Nov 04 2011 |
26097 |
653.47 |
| Oct 28 2011 |
25937 |
653.47 |
| Oct 21 2011 |
26063 |
653.47 |
| Oct 14 2011 |
25889 |
653.47 |
| Oct 07 2011 |
25405 |
653.47 |
| Sep 30 2011 |
25140 |
653.47 |
| Sep 27 2011 |
24501 |
653.47 |
| Sep 23 2011 |
24446 |
653.47 |
| Sep 16 2011 |
23613 |
653.47 |
| Sep 09 2011 |
22913 |
653.47 |
| Jan 13 2011 |
22567 |
653.47 |
| Dec 28 2010 |
22761 |
653.47 |
| Dec 14 2010 |
22506 |
653.47 |
| Dec 03 2010 |
22771 |
653.47 |
| Nov 26 2010 |
22842 |
653.47 |
| Nov 19 2010 |
22770 |
653.47 |
| Oct 31 2008 |
11705 |
723.57 |
| Oct 24 2008 |
11228 |
723.57 |
| Oct 17 2008 |
10121 |
723.57 |
| Oct 10 2008 |
9705 |
723.57 |
| Oct 03 2008 |
8857 |
723.57 |
| Sep 26 2008 |
8250 |
723.57 |
| Sep 19 2008 |
8102 |
723.57 |
| Feb 01 2008 |
7699 |
723.57 |
| Dec 12 2007 |
7516 |
723.57 |
| Dec 07 2007 |
7452 |
723.57 |
| Nov 30 2007 |
7324 |
723.57 |
| Nov 23 2007 |
7254 |
723.57 |
| Nov 16 2007 |
7421 |
723.57 |
| Nov 09 2007 |
7251 |
723.57 |
