| Jan 06 2017 |
10265 |
409.88 |
| Dec 30 2016 |
10318 |
409.88 |
| Dec 23 2016 |
10316 |
409.88 |
| Dec 16 2016 |
10365 |
409.88 |
| Dec 09 2016 |
10415 |
409.88 |
| Dec 02 2016 |
13996 |
443.3 |
| Nov 25 2016 |
13908 |
443.3 |
| Nov 18 2016 |
14064 |
443.3 |
| Nov 11 2016 |
10669 |
409.72 |
| Nov 04 2016 |
8673 |
388.74 |
| Oct 28 2016 |
6939 |
368.9 |
| Oct 21 2016 |
5950 |
353.77 |
| Oct 14 2016 |
5683 |
351.21 |
| Oct 07 2016 |
5481 |
347.79 |
| Sep 30 2016 |
5426 |
347.79 |
| Sep 23 2016 |
5331 |
347.79 |
| Sep 16 2016 |
5204 |
347.79 |
| Sep 09 2016 |
5225 |
347.79 |
| Sep 02 2016 |
5198 |
347.79 |
| Aug 26 2016 |
5201 |
347.79 |
| Aug 19 2016 |
4937 |
345.49 |
| Aug 12 2016 |
4929 |
345.49 |
| Aug 05 2016 |
4942 |
345.49 |
| Jul 29 2016 |
4942 |
345.49 |
| Jul 22 2016 |
4931 |
345.49 |
| Jun 28 2016 |
4932 |
345.49 |
| Jun 21 2016 |
4943 |
345.49 |
| Jun 14 2016 |
4943 |
345.49 |
| Jun 07 2016 |
4943 |
345.49 |
| May 31 2016 |
4943 |
345.49 |
| May 24 2016 |
4943 |
345.49 |
| May 17 2016 |
4939 |
345.49 |
| May 10 2016 |
4939 |
345.49 |
| May 03 2016 |
4939 |
345.49 |
| Apr 26 2016 |
4939 |
345.49 |
| Apr 19 2016 |
4936 |
345.49 |
| Apr 12 2016 |
4946 |
345.49 |
| Apr 05 2016 |
4946 |
345.49 |
| Mar 29 2016 |
4946 |
345.49 |
| Mar 22 2016 |
4945 |
345.49 |
| Mar 15 2016 |
4943 |
345.49 |
| Mar 08 2016 |
4948 |
345.49 |
| Mar 01 2016 |
4944 |
345.49 |
| Feb 23 2016 |
4937 |
345.49 |
| Feb 16 2016 |
4913 |
345.49 |
| Feb 09 2016 |
4913 |
345.49 |
| Feb 02 2016 |
4879 |
345.49 |
| Jan 26 2016 |
4890 |
345.49 |
| Jan 19 2016 |
4896 |
345.49 |
| Jan 12 2016 |
4629 |
345.49 |
| Jan 05 2016 |
4813 |
345.49 |
| Dec 29 2015 |
4814 |
345.49 |
| Dec 22 2015 |
4746 |
345.49 |
| Dec 15 2015 |
4691 |
345.49 |
| Dec 08 2015 |
4773 |
345.49 |
| Dec 01 2015 |
4583 |
343.07 |
| Nov 24 2015 |
4559 |
343.07 |
| Nov 17 2015 |
4380 |
343.53 |
| Nov 10 2015 |
4353 |
343.53 |
| Nov 03 2015 |
4188 |
339.77 |
| Oct 27 2015 |
3878 |
333.02 |
| Oct 20 2015 |
3824 |
333.02 |
| Oct 13 2015 |
3594 |
331.75 |
| Oct 06 2015 |
3490 |
327.93 |
| Sep 29 2015 |
3341 |
322.87 |
| Sep 22 2015 |
11954 |
324.08 |
| Sep 15 2015 |
16636 |
324.08 |
| Sep 14 2015 |
3178 |
320.99 |
| Sep 07 2015 |
3467 |
327.87 |
| Aug 31 2015 |
3448 |
327.87 |
| Aug 24 2015 |
3432 |
327.87 |
| Aug 17 2015 |
3434 |
327.87 |
| Aug 10 2015 |
3440 |
327.87 |
| Aug 03 2015 |
3440 |
327.87 |
| Jul 27 2015 |
3440 |
327.87 |
| Jul 20 2015 |
3440 |
327.87 |
| Jul 13 2015 |
3440 |
327.87 |
| Jul 06 2015 |
3440 |
327.87 |
| Jun 29 2015 |
3440 |
327.87 |
| Jun 22 2015 |
3440 |
327.87 |
| Jun 15 2015 |
3440 |
327.87 |
| Jun 08 2015 |
3476 |
327.87 |
| Jun 01 2015 |
3476 |
327.87 |
| May 25 2015 |
3476 |
327.87 |
| May 18 2015 |
3476 |
327.87 |
| May 11 2015 |
3476 |
327.87 |
| May 04 2015 |
3476 |
327.87 |
| Apr 27 2015 |
3473 |
327.87 |
| Apr 20 2015 |
3468 |
327.87 |
| Apr 13 2015 |
3468 |
327.87 |
| Apr 06 2015 |
3472 |
327.87 |
| Mar 30 2015 |
3472 |
327.87 |
| Mar 23 2015 |
3478 |
327.87 |
| Mar 16 2015 |
3474 |
327.87 |
| Mar 09 2015 |
3474 |
327.87 |
| Mar 02 2015 |
3474 |
327.87 |
| Feb 23 2015 |
3438 |
327.87 |
| Feb 16 2015 |
3439 |
327.87 |
| Feb 09 2015 |
3447 |
327.87 |
| Feb 02 2015 |
3449 |
327.87 |
| Jan 26 2015 |
3448 |
327.87 |
| Jan 19 2015 |
3432 |
327.87 |
| Jan 12 2015 |
3372 |
327.87 |
| Jan 05 2015 |
3496 |
327.87 |
| Dec 29 2014 |
3460 |
327.87 |
| Dec 22 2014 |
3480 |
327.87 |
| Dec 15 2014 |
3386 |
327.87 |
| Dec 08 2014 |
3109 |
320.59 |
| Dec 01 2014 |
3305 |
324.3 |
| Nov 24 2014 |
3329 |
324.3 |
| Nov 17 2014 |
3405 |
325.88 |
| Nov 10 2014 |
3808 |
334.36 |
| Nov 03 2014 |
3843 |
336.32 |
| Oct 27 2014 |
3673 |
331.61 |
| Oct 20 2014 |
4254 |
342.56 |
| Oct 13 2014 |
4154 |
342.56 |
| Oct 06 2014 |
4535 |
349.28 |
| Sep 29 2014 |
4521 |
348.13 |
| Sep 22 2014 |
4405 |
345.35 |
| Sep 15 2014 |
4586 |
349.01 |
| Sep 08 2014 |
4774 |
352.11 |
| Sep 01 2014 |
5105 |
357.47 |
| Aug 25 2014 |
5117 |
357.47 |
| Aug 18 2014 |
5121 |
357.47 |
| Aug 11 2014 |
5121 |
357.47 |
| Aug 04 2014 |
5121 |
357.47 |
| Jul 28 2014 |
5121 |
357.47 |
| Jul 21 2014 |
5130 |
357.47 |
| Jul 14 2014 |
5130 |
357.47 |
| Jul 07 2014 |
5130 |
357.47 |
| Jun 30 2014 |
5130 |
357.47 |
| Jun 23 2014 |
5129 |
357.47 |
| Jun 16 2014 |
5129 |
357.47 |
| Jun 09 2014 |
5129 |
357.47 |
| Jun 02 2014 |
5129 |
357.47 |
| May 26 2014 |
5129 |
357.47 |
| May 19 2014 |
5129 |
357.47 |
| May 12 2014 |
5129 |
357.47 |
| May 05 2014 |
5129 |
357.47 |
| Apr 28 2014 |
5130 |
357.47 |
| Apr 21 2014 |
5130 |
357.47 |
| Apr 14 2014 |
5138 |
357.47 |
| Apr 07 2014 |
5138 |
357.47 |
| Mar 31 2014 |
5139 |
357.47 |
| Mar 24 2014 |
5139 |
357.47 |
| Mar 17 2014 |
5139 |
357.47 |
| Mar 10 2014 |
5139 |
357.47 |
| Mar 03 2014 |
5139 |
357.47 |
| Feb 24 2014 |
5138 |
357.47 |
| Feb 17 2014 |
5141 |
357.47 |
| Feb 10 2014 |
5138 |
357.47 |
| Feb 03 2014 |
5131 |
357.47 |
| Jan 27 2014 |
5184 |
357.47 |
| Jan 20 2014 |
5162 |
357.47 |
| Jan 13 2014 |
5040 |
357.47 |
| Jan 06 2014 |
5006 |
357.47 |
| Dec 30 2013 |
5073 |
357.47 |
| Dec 23 2013 |
4911 |
357.47 |
| Dec 16 2013 |
4843 |
357.47 |
| Dec 09 2013 |
4843 |
357.47 |
| Dec 02 2013 |
5010 |
358.89 |
| Nov 25 2013 |
5106 |
358.89 |
| Nov 18 2013 |
5498 |
364.2 |
| Nov 11 2013 |
6810 |
383.63 |
| Nov 04 2013 |
11463 |
439.03 |
| Oct 28 2013 |
11373 |
439.03 |
| Oct 21 2013 |
15303 |
480.35 |
| Oct 14 2013 |
15291 |
480.35 |
| Oct 07 2013 |
12539 |
453.95 |
| Sep 30 2013 |
14032 |
468.44 |
| Sep 23 2013 |
9169 |
417.57 |
| Sep 16 2013 |
12443 |
453.6 |
| Sep 09 2013 |
12474 |
453.6 |
| Sep 02 2013 |
9202 |
416.54 |
| Aug 26 2013 |
9170 |
416.54 |
| Aug 19 2013 |
9185 |
416.54 |
| Aug 12 2013 |
9184 |
416.54 |
| Aug 05 2013 |
9186 |
416.54 |
| Jul 29 2013 |
9187 |
416.54 |
| Jul 22 2013 |
9219 |
416.54 |
| Jul 15 2013 |
9219 |
416.54 |
| Jul 08 2013 |
9219 |
416.54 |
| Jul 01 2013 |
9219 |
416.54 |
| Jun 24 2013 |
9219 |
416.54 |
| Jun 17 2013 |
9219 |
416.54 |
| Jun 10 2013 |
9219 |
416.54 |
| Jun 03 2013 |
9219 |
416.54 |
| May 27 2013 |
9219 |
416.54 |
| May 20 2013 |
9219 |
416.54 |
| May 13 2013 |
9219 |
416.54 |
| May 06 2013 |
9219 |
416.54 |
| Apr 29 2013 |
9219 |
416.54 |
| Apr 22 2013 |
9200 |
416.54 |
| Apr 15 2013 |
9209 |
416.54 |
| Apr 08 2013 |
9209 |
416.54 |
| Apr 01 2013 |
9208 |
416.54 |
| Mar 25 2013 |
9206 |
416.54 |
| Mar 18 2013 |
9206 |
416.54 |
| Mar 11 2013 |
9206 |
416.54 |
| Mar 04 2013 |
9206 |
416.54 |
| Feb 25 2013 |
9206 |
416.54 |
| Feb 18 2013 |
9213 |
416.54 |
| Feb 11 2013 |
9223 |
416.54 |
| Feb 04 2013 |
9188 |
416.54 |
| Jan 28 2013 |
9233 |
416.54 |
| Jan 21 2013 |
9245 |
416.54 |
| Jan 14 2013 |
9321 |
416.54 |
| Jan 07 2013 |
9287 |
416.54 |
| Dec 31 2012 |
9289 |
416.54 |
| Dec 24 2012 |
9289 |
416.54 |
| Dec 17 2012 |
9306 |
416.54 |
| Dec 10 2012 |
9183 |
416.54 |
| Dec 03 2012 |
9372 |
417 |
| Nov 26 2012 |
9308 |
417 |
| Nov 19 2012 |
9610 |
419.96 |
| Nov 12 2012 |
9668 |
420.04 |
| Nov 05 2012 |
9334 |
416.4 |
| Oct 29 2012 |
9402 |
416.4 |
| Oct 22 2012 |
9113 |
412.89 |
| Oct 15 2012 |
9029 |
412.89 |
| Oct 02 2012 |
8912 |
412.89 |
| Sep 26 2012 |
8933 |
412.89 |
| Sep 20 2012 |
8874 |
412.89 |
| Sep 13 2012 |
8804 |
412.89 |
| Jan 19 2012 |
9790 |
434.17 |
| Dec 29 2011 |
9725 |
434.2 |
| Dec 13 2011 |
9599 |
434.22 |
| Dec 09 2011 |
9618 |
434.22 |
| Dec 01 2011 |
9883 |
437.72 |
| Nov 25 2011 |
10019 |
437.72 |
| Nov 17 2011 |
10132 |
440.07 |
| Nov 10 2011 |
10878 |
447.01 |
| Nov 04 2011 |
11401 |
453.13 |
| Oct 28 2011 |
11301 |
453.14 |
| Oct 21 2011 |
12500 |
465.38 |
| Oct 14 2011 |
12382 |
465.38 |
| Oct 07 2011 |
12883 |
474.61 |
| Sep 30 2011 |
13774 |
486.87 |
