Sep 08 2017 |
6499 |
365.13 |
Sep 01 2017 |
6506 |
365.13 |
Aug 25 2017 |
6523 |
365.13 |
Aug 18 2017 |
6534 |
365.13 |
Aug 11 2017 |
6513 |
365.13 |
Aug 04 2017 |
6527 |
365.13 |
Jul 28 2017 |
6523 |
365.13 |
Jul 21 2017 |
6536 |
365.13 |
Jul 14 2017 |
6543 |
365.13 |
Jul 07 2017 |
6539 |
365.13 |
Jun 30 2017 |
6547 |
365.13 |
Jun 23 2017 |
6546 |
365.13 |
Jun 16 2017 |
6538 |
365.13 |
Jun 09 2017 |
6520 |
365.13 |
Jun 02 2017 |
6516 |
365.13 |
May 26 2017 |
6419 |
365.13 |
May 19 2017 |
6436 |
365.13 |
May 12 2017 |
6406 |
365.13 |
May 05 2017 |
6396 |
365.13 |
Apr 28 2017 |
6390 |
365.13 |
Apr 21 2017 |
6375 |
365.13 |
Apr 14 2017 |
6380 |
365.13 |
Apr 07 2017 |
6381 |
365.13 |
Mar 31 2017 |
6381 |
365.13 |
Mar 24 2017 |
6381 |
365.13 |
Mar 17 2017 |
6375 |
365.13 |
Mar 10 2017 |
6382 |
365.13 |
Mar 03 2017 |
6382 |
365.13 |
Feb 24 2017 |
6383 |
365.13 |
Feb 17 2017 |
6391 |
365.13 |
Feb 10 2017 |
6403 |
365.13 |
Feb 03 2017 |
6398 |
365.13 |
Jan 27 2017 |
6411 |
365.13 |
Jan 20 2017 |
6428 |
365.13 |
Jan 13 2017 |
6429 |
365.13 |
Jan 06 2017 |
6569 |
365.13 |
Dec 30 2016 |
6617 |
365.13 |
Dec 23 2016 |
6624 |
365.13 |
Dec 16 2016 |
6618 |
365.13 |
Dec 09 2016 |
7896 |
381.75 |
Dec 02 2016 |
7837 |
379.55 |
Nov 25 2016 |
6851 |
367.53 |
Nov 18 2016 |
6872 |
367.53 |
Nov 11 2016 |
5065 |
338.68 |
Nov 04 2016 |
4318 |
325.43 |
Oct 28 2016 |
3713 |
312.95 |
Oct 21 2016 |
3730 |
312.95 |
Oct 14 2016 |
3670 |
312.95 |
Oct 07 2016 |
3731 |
312.95 |
Sep 30 2016 |
3657 |
312.95 |
Sep 23 2016 |
3605 |
312.95 |
Sep 16 2016 |
3530 |
312.95 |
Sep 09 2016 |
3244 |
304.07 |
Sep 02 2016 |
3206 |
304.07 |
Aug 26 2016 |
3211 |
304.07 |
Aug 19 2016 |
3092 |
304.07 |
Aug 12 2016 |
3089 |
304.07 |
Aug 05 2016 |
3102 |
304.07 |
Jul 29 2016 |
3102 |
304.07 |
Jul 22 2016 |
3096 |
304.07 |
Jun 28 2016 |
3097 |
304.07 |
Jun 21 2016 |
3106 |
304.07 |
Jun 14 2016 |
3106 |
304.07 |
Jun 07 2016 |
3106 |
304.07 |
May 31 2016 |
3106 |
304.07 |
May 24 2016 |
3106 |
304.07 |
May 17 2016 |
3103 |
304.07 |
May 10 2016 |
3103 |
304.07 |
May 03 2016 |
3103 |
304.07 |
Apr 26 2016 |
3103 |
304.07 |
Apr 19 2016 |
3103 |
304.07 |
Apr 12 2016 |
3109 |
304.07 |
Apr 05 2016 |
3109 |
304.07 |
Mar 29 2016 |
3109 |
304.07 |
Mar 22 2016 |
3108 |
304.07 |
Mar 15 2016 |
3108 |
304.07 |
Mar 08 2016 |
3111 |
304.07 |
Mar 01 2016 |
3109 |
304.07 |
Feb 23 2016 |
3107 |
304.07 |
Feb 16 2016 |
3095 |
304.07 |
Feb 09 2016 |
3095 |
304.07 |
Feb 02 2016 |
3069 |
304.07 |
Jan 26 2016 |
3079 |
304.07 |
Jan 19 2016 |
3086 |
304.07 |
Jan 12 2016 |
2868 |
304.07 |
Jan 05 2016 |
3002 |
304.07 |
Dec 29 2015 |
2998 |
304.07 |
Dec 22 2015 |
2947 |
304.07 |
Dec 15 2015 |
2891 |
304.07 |
Dec 08 2015 |
2948 |
304.07 |
Dec 01 2015 |
2868 |
304.07 |
Nov 24 2015 |
2769 |
301.17 |
Nov 17 2015 |
2650 |
302.47 |
Nov 10 2015 |
2636 |
302.47 |
Nov 03 2015 |
2839 |
308.23 |
Oct 27 2015 |
3274 |
319.28 |
Oct 20 2015 |
3237 |
319.28 |
Oct 13 2015 |
3126 |
319.98 |
Oct 06 2015 |
3190 |
319.98 |
Sep 29 2015 |
2954 |
313.39 |
Sep 22 2015 |
26517 |
313.39 |
Sep 15 2015 |
31131 |
313.39 |
Sep 14 2015 |
3285 |
324.05 |
Sep 07 2015 |
3105 |
318.7 |
Aug 31 2015 |
3076 |
318.7 |
Aug 24 2015 |
3059 |
318.7 |
Aug 17 2015 |
3061 |
318.7 |
Aug 10 2015 |
3064 |
318.7 |
Aug 03 2015 |
3064 |
318.7 |
Jul 27 2015 |
3064 |
318.7 |
Jul 20 2015 |
3064 |
318.7 |
Jul 13 2015 |
3064 |
318.7 |
Jul 06 2015 |
3064 |
318.7 |
Jun 29 2015 |
3064 |
318.7 |
Jun 22 2015 |
3064 |
318.7 |
Jun 15 2015 |
3064 |
318.7 |
Jun 08 2015 |
3098 |
318.7 |
Jun 01 2015 |
3098 |
318.7 |
May 25 2015 |
3098 |
318.7 |
May 18 2015 |
3098 |
318.7 |
May 11 2015 |
3098 |
318.7 |
May 04 2015 |
3098 |
318.7 |
Apr 27 2015 |
3097 |
318.7 |
Apr 20 2015 |
3093 |
318.7 |
Apr 13 2015 |
3093 |
318.7 |
Apr 06 2015 |
3098 |
318.7 |
Mar 30 2015 |
3098 |
318.7 |
Mar 23 2015 |
3105 |
318.7 |
Mar 16 2015 |
3103 |
318.7 |
Mar 09 2015 |
3103 |
318.7 |
Mar 02 2015 |
3102 |
318.7 |
Feb 23 2015 |
3067 |
318.7 |
Feb 16 2015 |
3068 |
318.7 |
Feb 09 2015 |
3075 |
318.7 |
Feb 02 2015 |
3078 |
318.7 |
Jan 26 2015 |
3076 |
318.7 |
Jan 19 2015 |
3061 |
318.7 |
Jan 12 2015 |
2772 |
312.53 |
Jan 05 2015 |
2887 |
312.53 |
Dec 29 2014 |
2856 |
312.53 |
Dec 22 2014 |
2867 |
312.53 |
Dec 15 2014 |
2636 |
307.74 |
Dec 08 2014 |
2630 |
307.74 |
Dec 01 2014 |
2909 |
313.93 |
Nov 24 2014 |
3124 |
318.94 |
Nov 17 2014 |
3134 |
318.94 |
Nov 10 2014 |
3139 |
318.94 |
Nov 03 2014 |
3014 |
315.92 |
Oct 27 2014 |
3176 |
319.57 |
Oct 20 2014 |
3582 |
328.57 |
Oct 13 2014 |
4289 |
345.39 |
Oct 06 2014 |
6249 |
377.27 |
Sep 29 2014 |
6327 |
377.03 |
Sep 22 2014 |
5039 |
356.69 |
Sep 15 2014 |
5245 |
360.33 |
Sep 08 2014 |
5263 |
360.33 |
Sep 01 2014 |
5281 |
360.33 |
Aug 25 2014 |
5291 |
360.33 |
Aug 18 2014 |
5294 |
360.33 |
Aug 11 2014 |
5294 |
360.33 |
Aug 04 2014 |
5294 |
360.33 |
Jul 28 2014 |
5294 |
360.33 |
Jul 21 2014 |
5303 |
360.33 |
Jul 14 2014 |
5303 |
360.33 |
Jul 07 2014 |
5303 |
360.33 |
Jun 30 2014 |
5303 |
360.33 |
Jun 23 2014 |
5302 |
360.33 |
Jun 16 2014 |
5302 |
360.33 |
Jun 09 2014 |
5302 |
360.33 |
Jun 02 2014 |
5302 |
360.33 |
May 26 2014 |
5302 |
360.33 |
May 19 2014 |
5302 |
360.33 |
May 12 2014 |
5302 |
360.33 |
May 05 2014 |
5302 |
360.33 |
Apr 28 2014 |
5303 |
360.33 |
Apr 21 2014 |
5303 |
360.33 |
Apr 14 2014 |
5309 |
360.33 |
Apr 07 2014 |
5309 |
360.33 |
Mar 31 2014 |
5310 |
360.33 |
Mar 24 2014 |
5310 |
360.33 |
Mar 17 2014 |
5310 |
360.33 |
Mar 10 2014 |
5310 |
360.33 |
Mar 03 2014 |
5310 |
360.33 |
Feb 24 2014 |
5308 |
360.33 |
Feb 17 2014 |
5312 |
360.33 |
Feb 10 2014 |
5309 |
360.33 |
Feb 03 2014 |
5302 |
360.33 |
Jan 27 2014 |
5361 |
360.33 |
Jan 20 2014 |
5340 |
360.33 |
Jan 13 2014 |
5215 |
360.33 |
Jan 06 2014 |
5177 |
360.33 |
Dec 30 2013 |
5247 |
360.33 |
Dec 23 2013 |
5081 |
360.33 |
Dec 16 2013 |
5009 |
360.33 |
Dec 09 2013 |
4747 |
355.8 |
Dec 02 2013 |
4647 |
352.18 |
Nov 25 2013 |
4718 |
352.18 |
Nov 18 2013 |
4221 |
342.14 |
Nov 11 2013 |
4201 |
342.14 |
Nov 04 2013 |
4214 |
342.14 |
Oct 28 2013 |
4220 |
342.14 |
Oct 21 2013 |
4077 |
342.14 |
Oct 14 2013 |
4812 |
355.4 |
Oct 07 2013 |
5018 |
358.87 |
Sep 30 2013 |
5210 |
361.95 |
Sep 23 2013 |
6031 |
375.57 |
Sep 16 2013 |
6206 |
377.59 |
Sep 09 2013 |
6645 |
384.23 |
Sep 02 2013 |
6697 |
384.23 |
Aug 26 2013 |
6672 |
384.23 |
Aug 19 2013 |
6684 |
384.23 |
Aug 12 2013 |
6684 |
384.23 |
Aug 05 2013 |
6685 |
384.23 |
Jul 29 2013 |
6686 |
384.23 |
Jul 22 2013 |
6709 |
384.23 |
Jul 15 2013 |
6709 |
384.23 |
Jul 08 2013 |
6709 |
384.23 |
Jul 01 2013 |
6709 |
384.23 |
Jun 24 2013 |
6709 |
384.23 |
Jun 17 2013 |
6709 |
384.23 |
Jun 10 2013 |
6709 |
384.23 |
Jun 03 2013 |
6709 |
384.23 |
May 27 2013 |
6709 |
384.23 |
May 20 2013 |
6709 |
384.23 |
May 13 2013 |
6709 |
384.23 |
May 06 2013 |
6709 |
384.23 |
Apr 29 2013 |
6709 |
384.23 |
Apr 22 2013 |
6698 |
384.23 |
Apr 15 2013 |
6705 |
384.23 |
Apr 08 2013 |
6705 |
384.23 |
Apr 01 2013 |
6705 |
384.23 |
Mar 25 2013 |
6702 |
384.23 |
Mar 18 2013 |
6702 |
384.23 |
Mar 11 2013 |
6702 |
384.23 |
Mar 04 2013 |
6702 |
384.23 |
Feb 25 2013 |
6702 |
384.23 |
Feb 18 2013 |
6710 |
384.23 |
Feb 11 2013 |
6718 |
384.23 |
Feb 04 2013 |
6686 |
384.23 |
Jan 28 2013 |
6721 |
384.23 |
Jan 21 2013 |
6734 |
384.23 |
Jan 14 2013 |
6804 |
384.23 |
Jan 07 2013 |
6781 |
384.23 |
Dec 31 2012 |
6792 |
384.23 |
Dec 24 2012 |
6790 |
384.23 |
Dec 17 2012 |
6812 |
384.23 |
Dec 10 2012 |
6657 |
382.83 |
Dec 03 2012 |
6748 |
382.83 |
Nov 26 2012 |
6494 |
380.07 |
Nov 19 2012 |
6550 |
380.07 |
Nov 12 2012 |
6555 |
380.07 |
Nov 05 2012 |
6531 |
380.07 |
Oct 29 2012 |
6627 |
380.07 |
Oct 22 2012 |
6886 |
383.72 |
Oct 15 2012 |
6809 |
383.72 |
Oct 02 2012 |
6770 |
384.12 |
Sep 26 2012 |
7257 |
390.24 |
Sep 20 2012 |
7228 |
390.24 |
Sep 13 2012 |
8397 |
407.34 |
Jan 19 2012 |
9283 |
428.34 |
Dec 29 2011 |
9222 |
428.4 |
Dec 13 2011 |
9115 |
428.45 |
Dec 09 2011 |
9548 |
433.36 |
Dec 01 2011 |
10172 |
440.96 |
Nov 25 2011 |
10296 |
440.97 |
Nov 17 2011 |
10210 |
440.99 |
Nov 10 2011 |
11333 |
452.1 |
Nov 04 2011 |
11870 |
458.67 |
Oct 28 2011 |
11785 |
458.68 |
Oct 21 2011 |
12945 |
470.18 |
Oct 14 2011 |
12812 |
470.18 |
Oct 07 2011 |
11922 |
463.31 |
Sep 30 2011 |
10968 |
453.66 |