| Sep 22 2015 |
17389 |
436.73 |
| Sep 15 2015 |
20016 |
436.73 |
| Sep 14 2015 |
11096 |
436.73 |
| Sep 07 2015 |
11116 |
436.73 |
| Aug 31 2015 |
11087 |
436.73 |
| Aug 24 2015 |
11018 |
436.73 |
| Aug 17 2015 |
11037 |
436.73 |
| Aug 10 2015 |
11047 |
436.73 |
| Aug 03 2015 |
11047 |
436.73 |
| Jul 27 2015 |
11047 |
436.73 |
| Jul 20 2015 |
11046 |
436.73 |
| Jul 13 2015 |
11046 |
436.73 |
| Jul 06 2015 |
11046 |
436.73 |
| Jun 29 2015 |
11046 |
436.73 |
| Jun 22 2015 |
11046 |
436.73 |
| Jun 15 2015 |
11046 |
436.73 |
| Jun 08 2015 |
11133 |
436.73 |
| Jun 01 2015 |
11133 |
436.73 |
| May 25 2015 |
11133 |
436.73 |
| May 18 2015 |
11133 |
436.73 |
| May 11 2015 |
11133 |
436.73 |
| May 04 2015 |
11133 |
436.73 |
| Apr 27 2015 |
11123 |
436.73 |
| Apr 20 2015 |
11114 |
436.73 |
| Apr 13 2015 |
11114 |
436.73 |
| Apr 06 2015 |
11132 |
436.73 |
| Mar 30 2015 |
11132 |
436.73 |
| Mar 23 2015 |
11145 |
436.73 |
| Mar 16 2015 |
11139 |
436.73 |
| Mar 09 2015 |
11138 |
436.73 |
| Mar 02 2015 |
11122 |
436.73 |
| Feb 23 2015 |
11034 |
436.73 |
| Feb 16 2015 |
11024 |
436.73 |
| Feb 09 2015 |
11034 |
436.73 |
| Feb 02 2015 |
11039 |
436.73 |
| Jan 26 2015 |
11029 |
436.73 |
| Jan 19 2015 |
11012 |
436.73 |
| Jan 12 2015 |
10897 |
436.73 |
| Jan 05 2015 |
11164 |
436.73 |
| Dec 29 2014 |
11148 |
436.73 |
| Dec 22 2014 |
11192 |
436.73 |
| Dec 15 2014 |
10991 |
436.73 |
| Dec 08 2014 |
11070 |
436.73 |
| Dec 01 2014 |
11085 |
436.73 |
| Nov 24 2014 |
11093 |
436.73 |
| Nov 17 2014 |
11175 |
436.73 |
| Nov 10 2014 |
11248 |
436.73 |
| Nov 03 2014 |
11129 |
436.73 |
| Oct 27 2014 |
11172 |
436.73 |
| Oct 20 2014 |
11363 |
436.73 |
| Oct 13 2014 |
11248 |
436.73 |
| Oct 06 2014 |
11150 |
436.73 |
| Sep 16 2013 |
3014 |
318.16 |
| Sep 09 2013 |
4007 |
340.74 |
| Sep 02 2013 |
12399 |
451.87 |
| Aug 26 2013 |
12366 |
451.87 |
| Aug 19 2013 |
12383 |
451.87 |
| Aug 12 2013 |
12383 |
451.87 |
| Aug 05 2013 |
12385 |
451.87 |
| Jul 29 2013 |
12386 |
451.87 |
| Jul 22 2013 |
12423 |
451.87 |
| Jul 15 2013 |
12423 |
451.87 |
| Jul 08 2013 |
12423 |
451.87 |
| Jul 01 2013 |
12423 |
451.87 |
| Jun 24 2013 |
12424 |
451.87 |
| Jun 17 2013 |
12424 |
451.87 |
| Jun 10 2013 |
12424 |
451.87 |
| Jun 03 2013 |
12424 |
451.87 |
| May 27 2013 |
12424 |
451.87 |
| May 20 2013 |
12424 |
451.87 |
| May 13 2013 |
12424 |
451.87 |
| May 06 2013 |
12424 |
451.87 |
| Apr 29 2013 |
12424 |
451.87 |
| Apr 22 2013 |
12394 |
451.87 |
| Apr 15 2013 |
12401 |
451.87 |
| Apr 08 2013 |
12401 |
451.87 |
| Apr 01 2013 |
12402 |
451.87 |
| Mar 25 2013 |
12395 |
451.87 |
| Mar 18 2013 |
12395 |
451.87 |
| Mar 11 2013 |
12395 |
451.87 |
| Mar 04 2013 |
12395 |
451.87 |
| Feb 25 2013 |
12395 |
451.87 |
| Feb 18 2013 |
12403 |
451.87 |
| Feb 11 2013 |
12412 |
451.87 |
| Feb 04 2013 |
12378 |
451.87 |
| Jan 28 2013 |
12422 |
451.87 |
| Jan 21 2013 |
12437 |
451.87 |
| Jan 14 2013 |
12517 |
451.87 |
| Jan 07 2013 |
12474 |
451.87 |
| Dec 31 2012 |
12484 |
451.87 |
| Dec 24 2012 |
12493 |
451.87 |
| Dec 17 2012 |
12508 |
451.87 |
| Dec 10 2012 |
12371 |
451.87 |
| Dec 03 2012 |
13860 |
465.61 |
| Nov 26 2012 |
7458 |
393.86 |
| Nov 19 2012 |
7507 |
393.86 |
| Nov 12 2012 |
6402 |
377.82 |
| Nov 05 2012 |
5191 |
358.62 |
| Oct 29 2012 |
4142 |
339.66 |
| Oct 22 2012 |
4052 |
337.07 |
| Oct 15 2012 |
4060 |
337.07 |
| Oct 02 2012 |
4069 |
337.07 |
| Sep 26 2012 |
4131 |
337.07 |
| Sep 20 2012 |
4525 |
346.1 |
| Sep 13 2012 |
4343 |
343.13 |
| Jan 19 2012 |
5379 |
372.29 |
| Dec 29 2011 |
5303 |
372.29 |
| Dec 13 2011 |
5241 |
372.3 |
| Dec 09 2011 |
5261 |
372.3 |
| Dec 01 2011 |
4740 |
362.83 |
| Nov 25 2011 |
4837 |
363.88 |
| Nov 17 2011 |
4800 |
363.89 |
| Nov 10 2011 |
4364 |
354.63 |
| Nov 04 2011 |
4784 |
363.05 |
| Oct 28 2011 |
5321 |
372.72 |
| Oct 21 2011 |
5795 |
380.46 |
| Oct 14 2011 |
5761 |
380.68 |
| Oct 07 2011 |
5274 |
375.38 |
| Sep 30 2011 |
6986 |
402.64 |
