| Apr 23 2024 |
2521 |
344.04 |
| Apr 18 2024 |
2521 |
344.04 |
| Apr 11 2024 |
2521 |
344.04 |
| Apr 04 2024 |
2521 |
344.04 |
| Mar 28 2024 |
2521 |
344.04 |
| Mar 21 2024 |
2521 |
344.04 |
| Mar 14 2024 |
2521 |
344.04 |
| Mar 07 2024 |
2521 |
344.04 |
| Feb 29 2024 |
2521 |
344.04 |
| Feb 22 2024 |
2522 |
344.04 |
| Feb 15 2024 |
2525 |
344.04 |
| Feb 08 2024 |
2529 |
344.04 |
| Feb 01 2024 |
2533 |
344.04 |
| Jan 25 2024 |
2533 |
344.04 |
| Jan 18 2024 |
2536 |
344.04 |
| Jan 11 2024 |
2511 |
344.04 |
| Jan 04 2024 |
2526 |
344.04 |
| Dec 28 2023 |
2526 |
344.04 |
| Dec 21 2023 |
2522 |
344.04 |
| Dec 14 2023 |
2534 |
344.04 |
| Dec 07 2023 |
2493 |
344.04 |
| Nov 30 2023 |
2599 |
346.78 |
| Nov 23 2023 |
2543 |
346.78 |
| Nov 16 2023 |
2570 |
346.23 |
| Nov 09 2023 |
2400 |
339 |
| Nov 02 2023 |
2105 |
326.1 |
| Oct 26 2023 |
2049 |
324.03 |
| Oct 19 2023 |
2055 |
324.03 |
| Oct 12 2023 |
1920 |
321.18 |
| Oct 05 2023 |
1958 |
321.18 |
| Sep 28 2023 |
1947 |
321.18 |
| Sep 21 2023 |
1954 |
321.18 |
| Sep 14 2023 |
1963 |
321.18 |
| Sep 07 2023 |
2028 |
324.51 |
| Aug 31 2023 |
2029 |
324.51 |
| Aug 24 2023 |
2029 |
324.51 |
| Aug 17 2023 |
2022 |
324.51 |
| Aug 10 2023 |
2022 |
324.51 |
| Aug 03 2023 |
2028 |
324.51 |
| Jul 27 2023 |
2024 |
324.51 |
| Jul 20 2023 |
1993 |
324.51 |
| Jul 13 2023 |
1993 |
324.51 |
| Jul 06 2023 |
1986 |
324.51 |
| Jun 29 2023 |
1988 |
324.51 |
| Jun 22 2023 |
1988 |
324.51 |
| Jun 15 2023 |
1988 |
324.51 |
| Jun 08 2023 |
1990 |
324.51 |
| Jun 01 2023 |
1987 |
324.51 |
| May 25 2023 |
1981 |
324.51 |
| May 18 2023 |
1981 |
324.51 |
| May 11 2023 |
1981 |
324.51 |
| May 04 2023 |
1981 |
324.51 |
| Apr 27 2023 |
1983 |
324.51 |
| Apr 20 2023 |
1983 |
324.51 |
| Apr 13 2023 |
1983 |
324.51 |
| Apr 06 2023 |
1986 |
324.51 |
| Mar 30 2023 |
1987 |
324.51 |
| Mar 23 2023 |
1987 |
324.51 |
| Mar 16 2023 |
1987 |
324.51 |
| Mar 09 2023 |
1987 |
324.51 |
| Mar 02 2023 |
1986 |
324.51 |
| Feb 23 2023 |
1986 |
324.51 |
| Feb 16 2023 |
1989 |
324.51 |
| Feb 09 2023 |
1992 |
324.51 |
| Feb 02 2023 |
1998 |
324.51 |
| Jan 26 2023 |
1997 |
324.51 |
| Jan 19 2023 |
1993 |
324.51 |
| Jan 12 2023 |
1949 |
324.51 |
| Jan 05 2023 |
1970 |
324.51 |
| Dec 29 2022 |
1967 |
324.51 |
| Dec 22 2022 |
2978 |
324.51 |
| Dec 15 2022 |
2963 |
324.51 |
| Dec 08 2022 |
2957 |
324.51 |
| Dec 01 2022 |
3219 |
332.88 |
| Nov 24 2022 |
3434 |
338.81 |
| Nov 17 2022 |
3643 |
345.9 |
| Nov 10 2022 |
3572 |
345.9 |
| Nov 03 2022 |
3609 |
351.13 |
| Oct 27 2022 |
2845 |
336.99 |
| Oct 20 2022 |
2758 |
336.42 |
| Oct 13 2022 |
2724 |
336.42 |
| Oct 06 2022 |
2838 |
341.78 |
| Sep 29 2022 |
2753 |
340.71 |
| Sep 22 2022 |
2741 |
340.66 |
| Sep 15 2022 |
2695 |
340.66 |
| Sep 08 2022 |
2781 |
343.08 |
| Sep 01 2022 |
2779 |
343.08 |
| Aug 25 2022 |
2775 |
343.08 |
| Aug 18 2022 |
2773 |
343.08 |
| Aug 11 2022 |
2779 |
343.08 |
| Aug 04 2022 |
2769 |
343.08 |
| Jul 28 2022 |
2769 |
343.08 |
| Jul 21 2022 |
2769 |
343.08 |
| Jul 14 2022 |
2769 |
343.08 |
| Jul 07 2022 |
2769 |
343.08 |
| Jun 30 2022 |
2769 |
343.08 |
| Jun 23 2022 |
2760 |
343.08 |
| Jun 16 2022 |
2760 |
343.08 |
| Jun 09 2022 |
2765 |
343.08 |
| Jun 02 2022 |
2765 |
343.08 |
| May 26 2022 |
2765 |
343.08 |
| May 19 2022 |
2765 |
343.08 |
| May 12 2022 |
2765 |
343.08 |
| May 05 2022 |
2765 |
343.08 |
| Apr 28 2022 |
2763 |
343.08 |
| Apr 21 2022 |
2763 |
343.08 |
| Apr 14 2022 |
2763 |
343.08 |
| Apr 07 2022 |
2763 |
343.08 |
| Mar 31 2022 |
2763 |
343.08 |
| Mar 24 2022 |
2763 |
343.08 |
| Mar 17 2022 |
2761 |
343.08 |
| Mar 10 2022 |
2761 |
343.08 |
| Mar 03 2022 |
2761 |
343.08 |
| Feb 24 2022 |
2751 |
343.08 |
| Feb 17 2022 |
2755 |
343.08 |
| Feb 10 2022 |
2758 |
343.08 |
| Feb 03 2022 |
2762 |
343.08 |
| Jan 27 2022 |
2767 |
343.08 |
| Jan 20 2022 |
2671 |
343.08 |
| Jan 13 2022 |
2701 |
343.08 |
| Jan 06 2022 |
2808 |
343.08 |
| Dec 30 2021 |
2827 |
343.08 |
| Dec 23 2021 |
2841 |
343.08 |
| Dec 16 2021 |
2845 |
343.08 |
| Dec 09 2021 |
2859 |
343.08 |
| Dec 02 2021 |
2932 |
343.08 |
| Nov 25 2021 |
2971 |
343.08 |
| Nov 18 2021 |
2806 |
337.04 |
| Nov 11 2021 |
2756 |
335.69 |
| Nov 04 2021 |
2807 |
335.69 |
| Oct 28 2021 |
2922 |
335.69 |
| Oct 21 2021 |
2935 |
335.69 |
| Oct 14 2021 |
2703 |
327.67 |
| Oct 07 2021 |
2732 |
330.15 |
| Sep 30 2021 |
3002 |
337.29 |
| Sep 23 2021 |
2742 |
327.55 |
| Sep 16 2021 |
2573 |
319.55 |
| Sep 09 2021 |
2563 |
318.13 |
| Sep 02 2021 |
2589 |
318.13 |
| Aug 26 2021 |
2589 |
318.13 |
| Aug 19 2021 |
2591 |
318.13 |
| Aug 12 2021 |
2599 |
318.13 |
| Aug 05 2021 |
2605 |
318.13 |
| Jul 29 2021 |
2608 |
318.13 |
| Jun 03 2021 |
2654 |
318.13 |
| Nov 20 2020 |
2760 |
325.41 |
| Nov 13 2020 |
3265 |
337.03 |
| Nov 06 2020 |
3317 |
332.76 |
| Oct 30 2020 |
3712 |
338.33 |
| Oct 23 2020 |
3497 |
327.55 |
| Oct 16 2020 |
3363 |
319.55 |
| Oct 09 2020 |
3483 |
319.55 |
| Oct 02 2020 |
3537 |
318.13 |
| Sep 25 2020 |
3600 |
318.13 |
| Sep 18 2020 |
3696 |
318.13 |
| Sep 11 2020 |
3729 |
318.13 |
| Sep 04 2020 |
3775 |
318.13 |
| Aug 28 2020 |
3785 |
318.13 |
| Aug 21 2020 |
3812 |
318.13 |
| Aug 14 2020 |
3818 |
318.13 |
| Aug 07 2020 |
3857 |
318.13 |
| Jul 31 2020 |
3872 |
318.13 |
| Jul 24 2020 |
3872 |
318.13 |
| Jul 17 2020 |
3883 |
318.13 |
| Jul 10 2020 |
3897 |
318.13 |
| Jul 03 2020 |
3906 |
318.13 |
| Jun 26 2020 |
3906 |
318.13 |
| Jun 19 2020 |
3906 |
318.13 |
| Jun 12 2020 |
3908 |
318.13 |
| Jun 05 2020 |
3917 |
318.13 |
| May 29 2020 |
3920 |
318.13 |
| May 22 2020 |
3923 |
318.13 |
| May 15 2020 |
3923 |
318.13 |
| May 08 2020 |
3924 |
318.13 |
| May 01 2020 |
3926 |
318.13 |
| Apr 24 2020 |
3934 |
318.13 |
| Apr 17 2020 |
3934 |
318.13 |
| Apr 10 2020 |
3934 |
318.13 |
| Apr 03 2020 |
3934 |
318.13 |
| Mar 27 2020 |
3934 |
318.13 |
| Mar 20 2020 |
3935 |
318.13 |
| Mar 13 2020 |
3935 |
318.13 |
| Mar 06 2020 |
3935 |
318.13 |
| Feb 28 2020 |
3943 |
318.13 |
| Feb 21 2020 |
3953 |
318.13 |
| Feb 14 2020 |
3956 |
318.13 |
| Feb 07 2020 |
3955 |
318.13 |
| Jan 31 2020 |
3970 |
318.13 |
| Jan 24 2020 |
3751 |
318.13 |
| Jan 17 2020 |
3765 |
318.13 |
| Jan 10 2020 |
4094 |
318.13 |
| Jan 03 2020 |
4085 |
318.13 |
| Dec 27 2019 |
4074 |
318.13 |
| Dec 20 2019 |
4080 |
318.13 |
| Dec 13 2019 |
4093 |
318.13 |
| Dec 06 2019 |
3911 |
318.13 |
| Nov 29 2019 |
3981 |
318.13 |
| Nov 22 2019 |
4176 |
321.53 |
| Nov 15 2019 |
4019 |
318.04 |
| Nov 08 2019 |
4337 |
324.38 |
| Nov 01 2019 |
4365 |
324.38 |
| Oct 25 2019 |
4669 |
331.93 |
| Oct 18 2019 |
5213 |
343.29 |
| Oct 11 2019 |
5268 |
343.29 |
| Oct 04 2019 |
5889 |
353.6 |
| Sep 27 2019 |
6232 |
358.96 |
| Sep 20 2019 |
6791 |
369.18 |
| Sep 13 2019 |
6842 |
369.18 |
| Sep 06 2019 |
6681 |
369.18 |
| Aug 30 2019 |
6355 |
363.73 |
| Aug 23 2019 |
6379 |
363.73 |
| Aug 16 2019 |
6351 |
363.73 |
| Aug 09 2019 |
6351 |
363.73 |
| Aug 02 2019 |
6354 |
363.73 |
| Jul 26 2019 |
6358 |
363.73 |
| Jul 19 2019 |
6369 |
363.73 |
| Jul 12 2019 |
6376 |
363.73 |
| Jul 05 2019 |
6377 |
363.73 |
| Jun 28 2019 |
6385 |
363.73 |
| Jun 21 2019 |
6394 |
363.73 |
| Jun 14 2019 |
6385 |
363.73 |
| Jun 07 2019 |
6383 |
363.73 |
| May 31 2019 |
6397 |
363.73 |
| May 24 2019 |
6399 |
363.73 |
| May 17 2019 |
6412 |
363.73 |
| May 10 2019 |
6411 |
363.73 |
| May 03 2019 |
6421 |
363.73 |
| Apr 26 2019 |
6421 |
363.73 |
| Apr 19 2019 |
6424 |
363.73 |
| Apr 12 2019 |
6427 |
363.73 |
| Apr 05 2019 |
6427 |
363.73 |
| Mar 29 2019 |
6427 |
363.73 |
| Mar 22 2019 |
6426 |
363.73 |
| Mar 15 2019 |
6435 |
363.73 |
| Mar 08 2019 |
6413 |
363.73 |
| Mar 01 2019 |
6415 |
363.73 |
| Feb 22 2019 |
6413 |
363.73 |
| Feb 15 2019 |
6423 |
363.73 |
| Feb 08 2019 |
6408 |
363.73 |
| Feb 01 2019 |
6426 |
363.73 |
| Jan 25 2019 |
6425 |
363.73 |
| Jan 18 2019 |
6153 |
363.73 |
| Jan 11 2019 |
6532 |
363.73 |
| Jan 04 2019 |
6590 |
363.73 |
| Dec 28 2018 |
6608 |
363.73 |
| Dec 21 2018 |
6557 |
363.73 |
| Dec 14 2018 |
6571 |
364.03 |
| Dec 07 2018 |
6819 |
366.49 |
| Nov 30 2018 |
6384 |
358.78 |
| Nov 23 2018 |
6219 |
355.93 |
| Nov 16 2018 |
5830 |
349.11 |
| Nov 09 2018 |
5770 |
349.11 |
| Nov 02 2018 |
5795 |
349.11 |
| Oct 26 2018 |
5548 |
347.71 |
| Oct 19 2018 |
5246 |
342.33 |
| Oct 12 2018 |
5235 |
342.33 |
| Oct 05 2018 |
4704 |
335.03 |
| Sep 28 2018 |
4867 |
337.56 |
| Sep 21 2018 |
4744 |
335.4 |
| Sep 14 2018 |
4698 |
335.4 |
| Sep 07 2018 |
4786 |
336.75 |
| Aug 31 2018 |
4568 |
333.85 |
| Aug 24 2018 |
4563 |
333.85 |
| Aug 17 2018 |
4566 |
333.85 |
| Aug 10 2018 |
4569 |
333.85 |
| Aug 03 2018 |
4581 |
333.85 |
| Jul 27 2018 |
4589 |
333.85 |
| Jul 20 2018 |
4591 |
333.85 |
| Jul 13 2018 |
4588 |
333.85 |
| Jul 06 2018 |
4587 |
333.85 |
| Jun 29 2018 |
4622 |
333.85 |
| Jun 22 2018 |
4622 |
333.85 |
| Jun 15 2018 |
4624 |
333.85 |
| Jun 08 2018 |
4633 |
333.85 |
| Jun 01 2018 |
4629 |
333.85 |
| May 25 2018 |
4641 |
333.85 |
| May 18 2018 |
4640 |
333.85 |
| May 11 2018 |
4650 |
333.85 |
| May 04 2018 |
4684 |
333.85 |
| Apr 27 2018 |
4682 |
333.85 |
| Apr 20 2018 |
4697 |
333.85 |
| Apr 13 2018 |
4694 |
333.85 |
| Apr 06 2018 |
4694 |
333.85 |
| Mar 30 2018 |
4694 |
333.85 |
| Mar 23 2018 |
4694 |
333.85 |
| Mar 16 2018 |
4692 |
333.85 |
| Mar 09 2018 |
4692 |
333.85 |
| Mar 02 2018 |
4692 |
333.85 |
| Feb 23 2018 |
4693 |
333.85 |
| Feb 16 2018 |
4700 |
333.85 |
| Feb 09 2018 |
4691 |
333.85 |
| Feb 02 2018 |
4707 |
333.85 |
| Jan 26 2018 |
4730 |
333.85 |
| Jan 19 2018 |
4726 |
333.85 |
| Jan 12 2018 |
4492 |
333.85 |
| Jan 05 2018 |
4661 |
333.85 |
| Dec 29 2017 |
4679 |
333.85 |
| Dec 22 2017 |
4684 |
333.85 |
| Dec 15 2017 |
4670 |
333.85 |
| Dec 08 2017 |
4775 |
333.69 |
| Dec 01 2017 |
4789 |
333.69 |
| Nov 24 2017 |
5146 |
339.61 |
| Nov 17 2017 |
4921 |
336.14 |
| Nov 10 2017 |
4965 |
335.04 |
| Nov 03 2017 |
4929 |
335.04 |
| Oct 27 2017 |
4985 |
337.26 |
| Oct 20 2017 |
4995 |
337.26 |
| Oct 13 2017 |
5333 |
345.41 |
| Oct 06 2017 |
6119 |
358.6 |
| Sep 29 2017 |
7521 |
377.98 |
| Sep 22 2017 |
7940 |
383.85 |
| Sep 15 2017 |
7495 |
377.74 |
| Sep 08 2017 |
7674 |
380.61 |
| Sep 01 2017 |
7687 |
380.61 |
| Aug 25 2017 |
7700 |
380.61 |
| Aug 18 2017 |
7719 |
380.61 |
| Aug 11 2017 |
7687 |
380.61 |
| Aug 04 2017 |
7701 |
380.61 |
| Jul 28 2017 |
7699 |
380.61 |
| Jul 21 2017 |
7707 |
380.61 |
| Jul 14 2017 |
7713 |
380.61 |
| Jul 07 2017 |
7708 |
380.61 |
| Jun 30 2017 |
7718 |
380.61 |
| Jun 23 2017 |
7716 |
380.61 |
| Jun 16 2017 |
7714 |
380.61 |
| Jun 09 2017 |
7694 |
380.61 |
| Jun 02 2017 |
7691 |
380.61 |
| May 26 2017 |
7581 |
380.61 |
| May 19 2017 |
7597 |
380.61 |
| May 12 2017 |
7566 |
380.61 |
| May 05 2017 |
7553 |
380.61 |
| Apr 28 2017 |
7545 |
380.61 |
| Apr 21 2017 |
7531 |
380.61 |
| Apr 14 2017 |
7536 |
380.61 |
| Apr 07 2017 |
7537 |
380.61 |
| Mar 31 2017 |
7537 |
380.61 |
| Mar 24 2017 |
7538 |
380.61 |
| Mar 17 2017 |
7530 |
380.61 |
| Mar 10 2017 |
7538 |
380.61 |
| Mar 03 2017 |
7538 |
380.61 |
| Feb 24 2017 |
7542 |
380.61 |
| Feb 17 2017 |
7550 |
380.61 |
| Feb 10 2017 |
7565 |
380.61 |
| Feb 03 2017 |
7562 |
380.61 |
| Jan 27 2017 |
7577 |
380.61 |
| Jan 20 2017 |
7600 |
380.61 |
| Jan 13 2017 |
7608 |
380.61 |
| Jan 06 2017 |
7749 |
380.61 |
| Dec 30 2016 |
7793 |
380.61 |
| Dec 23 2016 |
7799 |
380.61 |
| Dec 16 2016 |
7803 |
380.61 |
| Dec 09 2016 |
7819 |
380.61 |
| Dec 02 2016 |
7697 |
377.7 |
| Nov 25 2016 |
7551 |
376.41 |
| Nov 18 2016 |
8352 |
385.78 |
| Nov 11 2016 |
8463 |
385.78 |
| Nov 04 2016 |
8932 |
391.5 |
| Oct 28 2016 |
8843 |
391.5 |
| Oct 21 2016 |
8904 |
391.5 |
| Oct 14 2016 |
8777 |
391.5 |
| Oct 07 2016 |
9244 |
396.82 |
| Sep 30 2016 |
9660 |
401.68 |
| Sep 23 2016 |
9492 |
401.68 |
| Sep 16 2016 |
9282 |
401.68 |
| Sep 09 2016 |
10772 |
418.21 |
| Sep 02 2016 |
10756 |
418.21 |
| Aug 26 2016 |
10787 |
418.21 |
| Aug 19 2016 |
10534 |
418.21 |
| Aug 12 2016 |
10523 |
418.21 |
| Aug 05 2016 |
10538 |
418.21 |
| Jul 29 2016 |
10539 |
418.21 |
| Jul 22 2016 |
10522 |
418.21 |
| Jun 28 2016 |
10522 |
418.21 |
| Jun 21 2016 |
10566 |
418.21 |
| Jun 14 2016 |
10566 |
418.21 |
| Jun 07 2016 |
10566 |
418.21 |
| May 31 2016 |
10569 |
418.21 |
| May 24 2016 |
10569 |
418.21 |
| May 17 2016 |
10558 |
418.21 |
| May 10 2016 |
10558 |
418.21 |
| May 03 2016 |
10559 |
418.21 |
| Apr 26 2016 |
10559 |
418.21 |
| Apr 19 2016 |
10550 |
418.21 |
| Apr 12 2016 |
10572 |
418.21 |
| Apr 05 2016 |
10572 |
418.21 |
| Mar 29 2016 |
10572 |
418.21 |
| Mar 22 2016 |
10566 |
418.21 |
| Mar 15 2016 |
10563 |
418.21 |
| Mar 08 2016 |
10572 |
418.21 |
| Mar 01 2016 |
10569 |
418.21 |
| Feb 23 2016 |
10561 |
418.21 |
| Feb 16 2016 |
10521 |
418.21 |
| Feb 09 2016 |
10521 |
418.21 |
| Feb 02 2016 |
10465 |
418.21 |
| Jan 26 2016 |
10487 |
418.21 |
| Jan 19 2016 |
10498 |
418.21 |
| Jan 12 2016 |
10129 |
418.21 |
| Jan 05 2016 |
10423 |
418.21 |
| Dec 29 2015 |
10434 |
418.21 |
| Dec 22 2015 |
10320 |
418.21 |
| Dec 15 2015 |
10213 |
418.21 |
| Dec 08 2015 |
10402 |
418.21 |
| Dec 01 2015 |
9898 |
413.22 |
| Nov 24 2015 |
9024 |
404.5 |
| Nov 17 2015 |
8499 |
400.81 |
| Nov 10 2015 |
8463 |
400.81 |
| Nov 03 2015 |
8485 |
400.81 |
| Oct 27 2015 |
8476 |
400.81 |
| Oct 20 2015 |
8438 |
401.12 |
| Oct 13 2015 |
8163 |
402.22 |
| Oct 06 2015 |
8384 |
404.47 |
| Sep 29 2015 |
8424 |
404.47 |
| Sep 22 2015 |
5597 |
404.47 |
| Sep 15 2015 |
21715 |
404.47 |
| Sep 14 2015 |
8566 |
408.94 |
| Sep 07 2015 |
8604 |
408.94 |
| Aug 31 2015 |
8574 |
408.94 |
| Aug 24 2015 |
8531 |
408.94 |
| Aug 17 2015 |
8541 |
408.94 |
| Aug 10 2015 |
8549 |
408.94 |
| Aug 03 2015 |
8549 |
408.94 |
| Jul 27 2015 |
8549 |
408.94 |
| Jul 20 2015 |
8550 |
408.94 |
| Jul 13 2015 |
8550 |
408.94 |
| Jul 06 2015 |
8550 |
408.94 |
| Jun 29 2015 |
8550 |
408.94 |
| Jun 22 2015 |
8550 |
408.94 |
| Jun 15 2015 |
8550 |
408.94 |
| Jun 08 2015 |
8621 |
408.94 |
| Jun 01 2015 |
8621 |
408.94 |
| May 25 2015 |
8621 |
408.94 |
| May 18 2015 |
8621 |
408.94 |
| May 11 2015 |
8621 |
408.94 |
| May 04 2015 |
8621 |
408.94 |
| Apr 27 2015 |
8613 |
408.94 |
| Apr 20 2015 |
8605 |
408.94 |
| Apr 13 2015 |
8604 |
408.94 |
| Apr 06 2015 |
8618 |
408.94 |
| Mar 30 2015 |
8618 |
408.94 |
| Mar 23 2015 |
8629 |
408.94 |
| Mar 16 2015 |
8624 |
408.94 |
| Mar 09 2015 |
8623 |
408.94 |
| Mar 02 2015 |
8615 |
408.94 |
| Feb 23 2015 |
8543 |
408.94 |
| Feb 16 2015 |
8536 |
408.94 |
| Feb 09 2015 |
8547 |
408.94 |
| Feb 02 2015 |
8557 |
408.94 |
| Jan 26 2015 |
8549 |
408.94 |
| Jan 19 2015 |
8529 |
408.94 |
| Jan 12 2015 |
8429 |
408.94 |
| Jan 05 2015 |
8667 |
408.94 |
| Dec 29 2014 |
8654 |
408.94 |
| Dec 22 2014 |
8685 |
408.94 |
| Dec 15 2014 |
8521 |
408.94 |
| Dec 08 2014 |
9631 |
421.04 |
| Dec 01 2014 |
11186 |
437.75 |
| Nov 24 2014 |
12759 |
453.67 |
| Nov 17 2014 |
12892 |
453.63 |
| Nov 10 2014 |
13748 |
461.44 |
| Nov 03 2014 |
15359 |
477.67 |
| Oct 27 2014 |
15967 |
483.37 |
| Oct 20 2014 |
17519 |
496.27 |
| Oct 13 2014 |
18748 |
509.29 |
| Oct 06 2014 |
19424 |
518.23 |
| Sep 29 2014 |
19614 |
518.23 |
| Sep 22 2014 |
21321 |
535.12 |
| Sep 15 2014 |
21121 |
535.12 |
| Sep 08 2014 |
20940 |
535.12 |
| Sep 01 2014 |
21031 |
535.12 |
| Aug 25 2014 |
21060 |
535.12 |
| Aug 18 2014 |
21065 |
535.12 |
| Aug 11 2014 |
21065 |
535.12 |
| Aug 04 2014 |
21065 |
535.12 |
| Jul 28 2014 |
21065 |
535.12 |
| Jul 21 2014 |
21083 |
535.12 |
| Jul 14 2014 |
21084 |
535.12 |
| Jul 07 2014 |
21084 |
535.12 |
| Jun 30 2014 |
21084 |
535.12 |
| Jun 23 2014 |
21084 |
535.12 |
| Jun 16 2014 |
21084 |
535.12 |
| Jun 09 2014 |
21084 |
535.12 |
| Jun 02 2014 |
21084 |
535.12 |
| May 26 2014 |
21084 |
535.12 |
| May 19 2014 |
21084 |
535.12 |
| May 12 2014 |
21086 |
535.12 |
| May 05 2014 |
21086 |
535.12 |
| Apr 28 2014 |
21087 |
535.12 |
| Apr 21 2014 |
21087 |
535.12 |
| Apr 14 2014 |
21101 |
535.12 |
| Apr 07 2014 |
21101 |
535.12 |
| Mar 31 2014 |
21102 |
535.12 |
| Mar 24 2014 |
21102 |
535.12 |
| Mar 17 2014 |
21102 |
535.12 |
| Mar 10 2014 |
21101 |
535.12 |
| Mar 03 2014 |
21101 |
535.12 |
| Feb 24 2014 |
21094 |
535.12 |
| Feb 17 2014 |
21109 |
535.12 |
| Feb 10 2014 |
21109 |
535.12 |
| Feb 03 2014 |
21102 |
535.12 |
| Jan 27 2014 |
21169 |
535.12 |
| Jan 20 2014 |
21109 |
535.12 |
| Jan 13 2014 |
20923 |
535.12 |
| Jan 06 2014 |
20868 |
535.12 |
| Dec 30 2013 |
21012 |
535.12 |
| Dec 23 2013 |
20792 |
535.12 |
| Dec 16 2013 |
20585 |
535.12 |
| Dec 09 2013 |
21729 |
547.43 |
| Dec 02 2013 |
23913 |
569.08 |
| Nov 25 2013 |
26121 |
590.46 |
| Nov 18 2013 |
27318 |
603.64 |
| Nov 11 2013 |
29149 |
627.27 |
| Nov 04 2013 |
31095 |
662.27 |
| Oct 28 2013 |
30727 |
662.27 |
| Oct 21 2013 |
29970 |
662.27 |
| Oct 14 2013 |
30006 |
662.27 |
| Oct 07 2013 |
29551 |
662.27 |
| Sep 30 2013 |
29342 |
662.27 |
| Sep 23 2013 |
29302 |
662.27 |
| Dec 03 2012 |
19903 |
531.86 |
| Nov 26 2012 |
19799 |
531.86 |
| Nov 19 2012 |
19880 |
531.86 |
| Nov 12 2012 |
19983 |
531.86 |
| Nov 05 2012 |
19972 |
531.86 |
| Oct 29 2012 |
20111 |
531.86 |
| Oct 22 2012 |
20962 |
543.34 |
| Oct 15 2012 |
20767 |
543.34 |
| Oct 02 2012 |
21804 |
568.26 |
| Sep 26 2012 |
21751 |
568.26 |
| Sep 20 2012 |
21005 |
561.28 |
| Sep 13 2012 |
20731 |
561.28 |
| Jan 19 2012 |
19962 |
560.49 |
| Dec 29 2011 |
19844 |
560.53 |
| Dec 13 2011 |
19607 |
560.55 |
| Dec 09 2011 |
19641 |
560.56 |
| Dec 01 2011 |
20379 |
571.22 |
| Nov 25 2011 |
20632 |
571.22 |
| Nov 17 2011 |
20568 |
571.22 |
| Nov 10 2011 |
20908 |
571.22 |
| Nov 04 2011 |
20941 |
571.22 |
| Oct 28 2011 |
20834 |
571.21 |
| Oct 21 2011 |
21551 |
579.73 |
| Oct 14 2011 |
21300 |
578.61 |
| Oct 07 2011 |
17557 |
532.1 |
| Sep 30 2011 |
17396 |
532.1 |
