Oct 06 2017 |
22226 |
524.85 |
Sep 29 2017 |
22636 |
528.99 |
Sep 22 2017 |
22515 |
528.99 |
Sep 15 2017 |
22471 |
528.99 |
Sep 08 2017 |
21820 |
524.72 |
Sep 01 2017 |
21846 |
524.72 |
Aug 25 2017 |
21831 |
524.72 |
Aug 18 2017 |
21864 |
524.72 |
Aug 11 2017 |
21753 |
524.72 |
Aug 04 2017 |
21779 |
524.72 |
Jul 28 2017 |
21775 |
524.72 |
Jul 21 2017 |
21800 |
524.72 |
Jul 14 2017 |
21802 |
524.72 |
Jul 07 2017 |
21798 |
524.72 |
Jun 30 2017 |
21806 |
524.72 |
Jun 23 2017 |
21806 |
524.72 |
Jun 16 2017 |
21802 |
524.72 |
Jun 09 2017 |
21774 |
524.72 |
Jun 02 2017 |
21780 |
524.72 |
May 26 2017 |
21598 |
524.72 |
May 19 2017 |
21623 |
524.72 |
May 12 2017 |
21562 |
524.72 |
May 05 2017 |
21486 |
524.72 |
Apr 28 2017 |
21454 |
524.72 |
Apr 21 2017 |
21423 |
524.72 |
Apr 14 2017 |
21458 |
524.72 |
Apr 07 2017 |
21459 |
524.72 |
Mar 31 2017 |
21458 |
524.72 |
Mar 24 2017 |
21460 |
524.72 |
Mar 17 2017 |
21452 |
524.72 |
Mar 10 2017 |
21472 |
524.72 |
Mar 03 2017 |
21472 |
524.72 |
Feb 24 2017 |
21475 |
524.72 |
Feb 17 2017 |
21493 |
524.72 |
Feb 10 2017 |
21515 |
524.72 |
Feb 03 2017 |
21510 |
524.72 |
Jan 27 2017 |
21492 |
524.72 |
Jan 20 2017 |
21513 |
524.72 |
Jan 13 2017 |
21544 |
524.72 |
Jan 06 2017 |
21826 |
524.72 |
Dec 30 2016 |
21907 |
524.72 |
Dec 23 2016 |
21903 |
524.72 |
Dec 16 2016 |
21964 |
524.72 |
Dec 09 2016 |
22118 |
524.72 |
Dec 02 2016 |
22592 |
524.72 |
Nov 25 2016 |
22464 |
524.72 |
Nov 18 2016 |
22817 |
524.72 |
Nov 11 2016 |
23189 |
524.72 |
Nov 04 2016 |
23305 |
524.72 |
Oct 28 2016 |
24418 |
535.85 |
Oct 21 2016 |
24397 |
534.96 |
Oct 14 2016 |
24456 |
534.96 |
Oct 07 2016 |
24548 |
537.48 |
Sep 30 2016 |
24632 |
538.93 |
Sep 23 2016 |
24141 |
538.93 |
Sep 16 2016 |
23710 |
538.93 |
Sep 09 2016 |
23644 |
540.27 |
Sep 02 2016 |
23559 |
540.27 |
Aug 26 2016 |
23590 |
540.27 |
Aug 19 2016 |
23144 |
540.27 |
Aug 12 2016 |
23130 |
540.27 |
Aug 05 2016 |
23151 |
540.27 |
Jul 29 2016 |
23153 |
540.27 |
Jul 22 2016 |
23125 |
540.27 |
Jun 28 2016 |
23127 |
540.27 |
Jun 21 2016 |
23196 |
540.27 |
Jun 14 2016 |
23196 |
540.27 |
Jun 07 2016 |
23198 |
540.27 |
May 31 2016 |
23207 |
540.27 |
May 24 2016 |
23207 |
540.27 |
May 17 2016 |
23185 |
540.27 |
May 10 2016 |
23186 |
540.27 |
May 03 2016 |
23194 |
540.27 |
Apr 26 2016 |
23187 |
540.27 |
Apr 19 2016 |
23153 |
540.27 |
Apr 12 2016 |
23207 |
540.27 |
Apr 05 2016 |
23207 |
540.27 |
Mar 29 2016 |
23207 |
540.27 |
Mar 22 2016 |
23189 |
540.27 |
Mar 15 2016 |
23188 |
540.27 |
Mar 08 2016 |
23209 |
540.27 |
Mar 01 2016 |
23205 |
540.27 |
Feb 23 2016 |
23203 |
540.27 |
Feb 16 2016 |
23128 |
540.27 |
Feb 09 2016 |
23128 |
540.27 |
Feb 02 2016 |
23066 |
540.27 |
Jan 26 2016 |
23113 |
540.27 |
Jan 19 2016 |
23122 |
540.27 |
Jan 12 2016 |
22678 |
540.27 |
Jan 05 2016 |
23113 |
540.27 |
Dec 29 2015 |
23150 |
540.27 |
Dec 22 2015 |
22956 |
540.27 |
Dec 15 2015 |
22853 |
540.27 |
Dec 08 2015 |
23177 |
540.27 |
Dec 01 2015 |
25178 |
561.13 |
Nov 24 2015 |
24953 |
561.13 |
Nov 17 2015 |
24674 |
561.13 |
Nov 10 2015 |
24731 |
561.13 |
Nov 03 2015 |
24804 |
561.13 |
Oct 27 2015 |
25890 |
571.95 |
Oct 20 2015 |
25883 |
571.95 |
Oct 13 2015 |
25203 |
571.95 |
Oct 06 2015 |
25229 |
571.95 |
Sep 29 2015 |
25177 |
571.95 |
Sep 22 2015 |
22129 |
571.95 |
Sep 15 2015 |
21261 |
571.95 |
Sep 14 2015 |
28403 |
623.72 |
Sep 07 2015 |
28421 |
625.62 |
Aug 31 2015 |
28534 |
625.62 |
Aug 24 2015 |
28427 |
625.62 |
Aug 17 2015 |
28487 |
625.62 |
Aug 10 2015 |
28505 |
625.62 |
Aug 03 2015 |
28505 |
625.62 |
Jul 27 2015 |
28505 |
625.62 |
Jul 20 2015 |
28504 |
625.62 |
Jul 13 2015 |
28504 |
625.62 |
Jul 06 2015 |
28504 |
625.62 |
Jun 29 2015 |
28504 |
625.62 |
Jun 22 2015 |
28504 |
625.62 |
Jun 15 2015 |
28504 |
625.62 |
Jun 08 2015 |
28715 |
625.62 |
Jun 01 2015 |
28715 |
625.62 |
May 25 2015 |
28715 |
625.62 |
May 18 2015 |
28715 |
625.62 |
May 11 2015 |
28715 |
625.62 |
May 04 2015 |
28715 |
625.62 |
Apr 27 2015 |
28685 |
625.62 |
Apr 20 2015 |
28667 |
625.62 |
Apr 13 2015 |
28665 |
625.62 |
Apr 06 2015 |
28707 |
625.62 |
Mar 30 2015 |
28707 |
625.62 |
Mar 23 2015 |
28729 |
625.62 |
Mar 16 2015 |
28698 |
625.62 |
Mar 09 2015 |
28696 |
625.62 |
Mar 02 2015 |
28675 |
625.62 |
Feb 23 2015 |
28478 |
625.62 |
Feb 16 2015 |
28445 |
625.62 |
Feb 09 2015 |
28455 |
625.62 |
Feb 02 2015 |
28465 |
625.62 |
Jan 26 2015 |
28443 |
625.62 |
Jan 19 2015 |
28417 |
625.62 |
Jan 12 2015 |
28268 |
625.62 |
Jan 05 2015 |
28600 |
625.62 |
Dec 29 2014 |
28608 |
625.62 |
Dec 22 2014 |
28668 |
625.62 |
Dec 15 2014 |
28274 |
625.62 |
Dec 08 2014 |
28715 |
627.53 |
Dec 01 2014 |
28862 |
627.53 |
Nov 24 2014 |
28888 |
627.53 |
Nov 17 2014 |
29191 |
627.53 |
Nov 10 2014 |
29413 |
627.53 |
Nov 03 2014 |
29358 |
627.53 |
Oct 27 2014 |
26397 |
590.81 |
Oct 20 2014 |
26572 |
590.81 |
Oct 13 2014 |
25296 |
577.26 |
Oct 06 2014 |
23952 |
566.93 |
Sep 29 2014 |
22727 |
551.26 |
Sep 22 2014 |
22579 |
548.91 |
Sep 15 2014 |
22358 |
548.91 |
Sep 08 2014 |
21805 |
544.75 |
Sep 01 2014 |
21294 |
538.21 |
Aug 25 2014 |
21325 |
538.21 |
Aug 18 2014 |
21331 |
538.21 |
Aug 11 2014 |
21331 |
538.21 |
Aug 04 2014 |
21331 |
538.21 |
Jul 28 2014 |
21331 |
538.21 |
Jul 21 2014 |
21349 |
538.21 |
Jul 14 2014 |
21350 |
538.21 |
Jul 07 2014 |
21350 |
538.21 |
Jun 30 2014 |
21350 |
538.21 |
Jun 23 2014 |
21350 |
538.21 |
Jun 16 2014 |
21350 |
538.21 |
Jun 09 2014 |
21350 |
538.21 |
Jun 02 2014 |
21350 |
538.21 |
May 26 2014 |
21350 |
538.21 |
May 19 2014 |
21350 |
538.21 |
May 12 2014 |
21352 |
538.21 |
May 05 2014 |
21352 |
538.21 |
Apr 28 2014 |
21353 |
538.21 |
Apr 21 2014 |
21353 |
538.21 |
Apr 14 2014 |
21367 |
538.21 |
Apr 07 2014 |
21367 |
538.21 |
Mar 31 2014 |
21368 |
538.21 |
Mar 24 2014 |
21368 |
538.21 |
Mar 17 2014 |
21368 |
538.21 |
Mar 10 2014 |
21367 |
538.21 |
Mar 03 2014 |
21367 |
538.21 |
Feb 24 2014 |
21359 |
538.21 |
Feb 17 2014 |
21375 |
538.21 |
Feb 10 2014 |
21375 |
538.21 |
Feb 03 2014 |
21368 |
538.21 |
Jan 27 2014 |
21433 |
538.21 |
Jan 20 2014 |
21374 |
538.21 |
Jan 13 2014 |
21189 |
538.21 |
Jan 06 2014 |
21141 |
538.21 |
Dec 30 2013 |
21290 |
538.21 |
Dec 23 2013 |
21070 |
538.21 |
Dec 16 2013 |
20862 |
538.21 |
Dec 09 2013 |
20890 |
538.21 |
Dec 02 2013 |
21105 |
538.21 |
Nov 25 2013 |
21456 |
538.21 |
Nov 18 2013 |
21535 |
538.21 |
Nov 11 2013 |
21559 |
538.21 |
Nov 04 2013 |
21129 |
534.51 |
Oct 28 2013 |
20932 |
534.51 |
Oct 21 2013 |
20703 |
537.02 |
Oct 14 2013 |
21417 |
544.57 |
Oct 07 2013 |
20523 |
537.28 |
Sep 30 2013 |
19469 |
526.25 |
Sep 23 2013 |
18924 |
520.67 |
Sep 16 2013 |
18768 |
520.67 |
Sep 09 2013 |
18770 |
521.66 |
Sep 02 2013 |
18896 |
521.66 |
Aug 26 2013 |
18860 |
521.66 |
Aug 19 2013 |
18882 |
521.66 |
Aug 12 2013 |
18882 |
521.66 |
Aug 05 2013 |
18884 |
521.66 |
Jul 29 2013 |
18885 |
521.66 |
Jul 22 2013 |
18931 |
521.66 |
Jul 15 2013 |
18931 |
521.66 |
Jul 08 2013 |
18931 |
521.66 |
Jul 01 2013 |
18931 |
521.66 |
Jun 24 2013 |
18932 |
521.66 |
Jun 17 2013 |
18932 |
521.66 |
Jun 10 2013 |
18932 |
521.66 |
Jun 03 2013 |
18932 |
521.66 |
May 27 2013 |
18932 |
521.66 |
May 20 2013 |
18932 |
521.66 |
May 13 2013 |
18932 |
521.66 |
May 06 2013 |
18932 |
521.66 |
Apr 29 2013 |
18932 |
521.66 |
Apr 22 2013 |
18893 |
521.66 |
Apr 15 2013 |
18900 |
521.66 |
Apr 08 2013 |
18900 |
521.66 |
Apr 01 2013 |
18900 |
521.66 |
Mar 25 2013 |
18891 |
521.66 |
Mar 18 2013 |
18891 |
521.66 |
Mar 11 2013 |
18891 |
521.66 |
Mar 04 2013 |
18891 |
521.66 |
Feb 25 2013 |
18891 |
521.66 |
Feb 18 2013 |
18894 |
521.66 |
Feb 11 2013 |
18903 |
521.66 |
Feb 04 2013 |
18868 |
521.66 |
Jan 28 2013 |
18903 |
521.66 |
Jan 21 2013 |
18919 |
521.66 |
Jan 14 2013 |
19026 |
521.66 |
Jan 07 2013 |
18983 |
521.66 |
Dec 31 2012 |
18989 |
521.66 |
Dec 24 2012 |
18982 |
521.66 |
Dec 17 2012 |
18991 |
521.66 |
Dec 10 2012 |
18806 |
521.66 |
Dec 03 2012 |
19003 |
521.66 |
Nov 26 2012 |
18917 |
521.66 |
Nov 19 2012 |
18975 |
521.66 |
Nov 12 2012 |
19248 |
523.58 |
Nov 05 2012 |
19276 |
523.58 |
Oct 29 2012 |
19401 |
523.58 |
Oct 22 2012 |
16627 |
492.35 |
Oct 15 2012 |
16479 |
493.28 |
Oct 02 2012 |
16996 |
505.3 |
Sep 26 2012 |
18163 |
520.43 |
Sep 20 2012 |
17083 |
508.77 |
Sep 13 2012 |
16838 |
508.77 |
Jan 19 2012 |
18966 |
547.24 |
Dec 29 2011 |
18856 |
547.25 |
Dec 13 2011 |
18614 |
546.89 |
Dec 09 2011 |
18629 |
546.9 |
Dec 01 2011 |
18904 |
549.89 |
Nov 25 2011 |
19131 |
549.89 |
Nov 17 2011 |
19076 |
549.89 |
Nov 10 2011 |
19383 |
549.89 |
Nov 04 2011 |
16132 |
508.39 |
Oct 28 2011 |
16052 |
508.41 |
Oct 21 2011 |
19433 |
549.89 |
Oct 14 2011 |
19220 |
549.1 |
Oct 07 2011 |
18950 |
550.64 |
Sep 30 2011 |
16282 |
517.37 |