| Oct 26 2018 |
27549 |
590.59 |
| Oct 19 2018 |
27728 |
590.59 |
| Oct 12 2018 |
27550 |
590.59 |
| Oct 05 2018 |
27286 |
590.59 |
| Sep 28 2018 |
27371 |
590.59 |
| Sep 21 2018 |
27439 |
590.59 |
| Sep 14 2018 |
27084 |
590.59 |
| Sep 07 2018 |
26840 |
590.59 |
| Aug 31 2018 |
26579 |
590.59 |
| Aug 24 2018 |
26493 |
590.59 |
| Aug 17 2018 |
26481 |
590.59 |
| Aug 10 2018 |
26496 |
590.59 |
| Aug 03 2018 |
26529 |
590.59 |
| Jul 27 2018 |
26546 |
590.59 |
| Jul 20 2018 |
26572 |
590.59 |
| Jul 13 2018 |
26575 |
590.59 |
| Jul 06 2018 |
26544 |
590.59 |
| Jun 29 2018 |
26619 |
590.59 |
| Jun 22 2018 |
26619 |
590.59 |
| Jun 15 2018 |
26644 |
590.59 |
| Jun 08 2018 |
26682 |
590.59 |
| Jun 01 2018 |
26661 |
590.59 |
| May 25 2018 |
26693 |
590.59 |
| May 18 2018 |
26638 |
590.59 |
| May 11 2018 |
26669 |
590.59 |
| May 04 2018 |
26782 |
590.59 |
| Apr 27 2018 |
26771 |
590.59 |
| Apr 20 2018 |
26840 |
590.59 |
| Apr 13 2018 |
26831 |
590.59 |
| Apr 06 2018 |
26831 |
590.59 |
| Mar 30 2018 |
26830 |
590.59 |
| Mar 23 2018 |
26830 |
590.59 |
| Mar 16 2018 |
26815 |
590.59 |
| Mar 09 2018 |
26815 |
590.59 |
| Mar 02 2018 |
26823 |
590.59 |
| Feb 23 2018 |
26814 |
590.59 |
| Feb 16 2018 |
26831 |
590.59 |
| Feb 09 2018 |
26820 |
590.59 |
| Feb 02 2018 |
26845 |
590.59 |
| Jan 26 2018 |
26882 |
590.59 |
| Jan 19 2018 |
26778 |
590.59 |
| Jan 12 2018 |
26308 |
590.59 |
| Jan 05 2018 |
26510 |
590.59 |
| Dec 29 2017 |
26589 |
590.59 |
| Dec 22 2017 |
26583 |
590.59 |
| Dec 15 2017 |
26607 |
590.59 |
| Dec 08 2017 |
27043 |
590.59 |
| Dec 01 2017 |
27352 |
590.59 |
| Nov 24 2017 |
27389 |
590.59 |
| Nov 17 2017 |
27715 |
590.59 |
| Nov 10 2017 |
28478 |
590.59 |
| Nov 17 2014 |
19033 |
513.37 |
| Nov 10 2014 |
19187 |
513.37 |
| Nov 03 2014 |
21479 |
536.67 |
| Oct 27 2014 |
21439 |
536.67 |
| Oct 20 2014 |
21634 |
536.67 |
| Oct 13 2014 |
21542 |
536.67 |
| Oct 06 2014 |
21409 |
539.72 |
| Sep 29 2014 |
18866 |
511.29 |
| Sep 22 2014 |
17069 |
492.85 |
| Sep 15 2014 |
15777 |
481.45 |
| Sep 08 2014 |
15759 |
481.45 |
| Sep 01 2014 |
15810 |
481.45 |
| Aug 25 2014 |
15826 |
481.45 |
| Aug 18 2014 |
15831 |
481.45 |
| Aug 11 2014 |
15831 |
481.45 |
| Aug 04 2014 |
15831 |
481.45 |
| Jul 28 2014 |
15831 |
481.45 |
| Jul 21 2014 |
15850 |
481.45 |
| Jul 14 2014 |
15850 |
481.45 |
| Jul 07 2014 |
15850 |
481.45 |
| Jun 30 2014 |
15850 |
481.45 |
| Jun 23 2014 |
15850 |
481.45 |
| Jun 16 2014 |
15850 |
481.45 |
| Jun 09 2014 |
15850 |
481.45 |
| Jun 02 2014 |
15850 |
481.45 |
| May 26 2014 |
15850 |
481.45 |
| May 19 2014 |
15850 |
481.45 |
| May 12 2014 |
15852 |
481.45 |
| May 05 2014 |
15852 |
481.45 |
| Apr 28 2014 |
15853 |
481.45 |
| Apr 21 2014 |
15853 |
481.45 |
| Apr 14 2014 |
15874 |
481.45 |
| Apr 07 2014 |
15874 |
481.45 |
| Mar 31 2014 |
15875 |
481.45 |
| Mar 24 2014 |
15875 |
481.45 |
| Mar 17 2014 |
15875 |
481.45 |
| Mar 10 2014 |
15875 |
481.45 |
| Mar 03 2014 |
15875 |
481.45 |
| Feb 24 2014 |
15870 |
481.45 |
| Feb 17 2014 |
15884 |
481.45 |
| Feb 10 2014 |
15883 |
481.45 |
| Feb 03 2014 |
15870 |
481.45 |
| Jan 27 2014 |
15934 |
481.45 |
| Jan 20 2014 |
15893 |
481.45 |
| Jan 13 2014 |
15704 |
481.45 |
| Jan 06 2014 |
15674 |
481.45 |
| Dec 30 2013 |
15810 |
481.45 |
| Dec 23 2013 |
15594 |
481.45 |
| Dec 16 2013 |
15427 |
481.45 |
| Dec 09 2013 |
15444 |
481.45 |
| Dec 02 2013 |
15651 |
481.45 |
| Nov 25 2013 |
15977 |
482.19 |
| Nov 18 2013 |
16084 |
482.19 |
| Nov 11 2013 |
16079 |
482.19 |
| Nov 04 2013 |
15964 |
482.19 |
| Oct 28 2013 |
15821 |
482.19 |
| Oct 21 2013 |
15513 |
482.19 |
| Oct 14 2013 |
15477 |
482.19 |
| Oct 07 2013 |
25390 |
597.96 |
| Sep 30 2013 |
25271 |
598.52 |
| Sep 23 2013 |
26095 |
608.96 |
| Sep 16 2013 |
25753 |
608.96 |
| Sep 09 2013 |
25589 |
608.96 |
| Sep 02 2013 |
25791 |
608.96 |
| Aug 26 2013 |
25728 |
608.96 |
| Aug 19 2013 |
25752 |
608.96 |
| Aug 12 2013 |
25752 |
608.96 |
| Aug 05 2013 |
25754 |
608.96 |
| Jul 29 2013 |
25755 |
608.96 |
| Jul 22 2013 |
25800 |
608.96 |
| Jul 15 2013 |
25800 |
608.96 |
| Jul 08 2013 |
25801 |
608.96 |
| Jul 01 2013 |
25801 |
608.96 |
| Jun 24 2013 |
25802 |
608.96 |
| Jun 17 2013 |
25802 |
608.96 |
| Jun 10 2013 |
25802 |
608.96 |
| Jun 03 2013 |
25802 |
608.96 |
| May 27 2013 |
25802 |
608.96 |
| May 20 2013 |
25802 |
608.96 |
| May 13 2013 |
25802 |
608.96 |
| May 06 2013 |
25802 |
608.96 |
| Apr 29 2013 |
25802 |
608.96 |
| Apr 22 2013 |
25765 |
608.96 |
| Apr 15 2013 |
25773 |
608.96 |
| Apr 08 2013 |
25773 |
608.96 |
| Apr 01 2013 |
25773 |
608.96 |
| Mar 25 2013 |
25759 |
608.96 |
| Mar 18 2013 |
25759 |
608.96 |
| Mar 11 2013 |
25759 |
608.96 |
| Mar 04 2013 |
25759 |
608.96 |
| Feb 25 2013 |
25759 |
608.96 |
| Feb 18 2013 |
25759 |
608.96 |
| Feb 11 2013 |
25768 |
608.96 |
| Feb 04 2013 |
25734 |
608.96 |
| Jan 28 2013 |
25784 |
608.96 |
| Jan 21 2013 |
25803 |
608.96 |
| Jan 14 2013 |
25926 |
608.96 |
| Jan 07 2013 |
25889 |
608.96 |
| Dec 31 2012 |
25873 |
608.96 |
| Dec 24 2012 |
25883 |
608.96 |
| Dec 17 2012 |
25870 |
608.96 |
| Dec 10 2012 |
25612 |
608.96 |
| Dec 03 2012 |
25863 |
608.96 |
| Nov 26 2012 |
25734 |
608.96 |
| Nov 19 2012 |
25778 |
608.96 |
| Nov 12 2012 |
25932 |
608.96 |
| Nov 05 2012 |
24426 |
588.98 |
| Oct 29 2012 |
22674 |
562.99 |
| Oct 22 2012 |
17706 |
505.03 |
| Oct 15 2012 |
17536 |
505.03 |
| Oct 02 2012 |
16927 |
504.46 |
| Sep 26 2012 |
15777 |
491.41 |
| Sep 20 2012 |
15289 |
487.56 |
| Sep 13 2012 |
15101 |
487.56 |
| Jan 19 2012 |
14398 |
487.94 |
| Dec 29 2011 |
14295 |
487.92 |
| Dec 13 2011 |
14119 |
487.91 |
| Dec 09 2011 |
14142 |
487.91 |
| Dec 01 2011 |
14120 |
487.9 |
| Nov 25 2011 |
14306 |
487.9 |
| Nov 17 2011 |
14223 |
487.89 |
| Nov 10 2011 |
14466 |
487.89 |
| Nov 04 2011 |
13444 |
476.72 |
| Oct 28 2011 |
13357 |
476.72 |
| Oct 21 2011 |
13776 |
479.86 |
| Oct 14 2011 |
13647 |
479.86 |
| Oct 07 2011 |
12779 |
473.2 |
| Sep 30 2011 |
12642 |
473.2 |
