| Feb 02 2015 |
15560 |
482.47 |
| Jan 26 2015 |
15542 |
482.47 |
| Jan 19 2015 |
15526 |
482.47 |
| Jan 12 2015 |
15400 |
482.47 |
| Jan 05 2015 |
15689 |
482.47 |
| Dec 29 2014 |
15678 |
482.47 |
| Dec 22 2014 |
15738 |
482.47 |
| Dec 15 2014 |
15502 |
482.47 |
| Dec 08 2014 |
15635 |
482.47 |
| Dec 01 2014 |
15678 |
482.47 |
| Nov 24 2014 |
15719 |
482.47 |
| Nov 17 2014 |
15863 |
482.47 |
| Nov 10 2014 |
15954 |
482.47 |
| Nov 03 2014 |
15846 |
482.47 |
| Oct 27 2014 |
15860 |
482.47 |
| Oct 20 2014 |
18333 |
503.96 |
| Oct 13 2014 |
15780 |
480.95 |
| Oct 06 2014 |
15012 |
475.71 |
| Sep 29 2014 |
16674 |
490 |
| Sep 22 2014 |
16750 |
490 |
| Sep 15 2014 |
16628 |
490 |
| Sep 08 2014 |
16757 |
491.88 |
| Sep 01 2014 |
15752 |
480.97 |
| Aug 25 2014 |
15767 |
480.97 |
| Aug 18 2014 |
15772 |
480.97 |
| Aug 11 2014 |
15772 |
480.97 |
| Aug 04 2014 |
15772 |
480.97 |
| Jul 28 2014 |
15772 |
480.97 |
| Jul 21 2014 |
15791 |
480.97 |
| Jul 14 2014 |
15791 |
480.97 |
| Jul 07 2014 |
15791 |
480.97 |
| Jun 30 2014 |
15791 |
480.97 |
| Jun 23 2014 |
15791 |
480.97 |
| Jun 16 2014 |
15791 |
480.97 |
| Jun 09 2014 |
15791 |
480.97 |
| Jun 02 2014 |
15791 |
480.97 |
| May 26 2014 |
15791 |
480.97 |
| May 19 2014 |
15791 |
480.97 |
| May 12 2014 |
15792 |
480.97 |
| May 05 2014 |
15792 |
480.97 |
| Apr 28 2014 |
15793 |
480.97 |
| Apr 21 2014 |
15793 |
480.97 |
| Apr 14 2014 |
15813 |
480.97 |
| Apr 07 2014 |
15813 |
480.97 |
| Mar 31 2014 |
15814 |
480.97 |
| Mar 24 2014 |
15814 |
480.97 |
| Mar 17 2014 |
15814 |
480.97 |
| Mar 10 2014 |
15814 |
480.97 |
| Mar 03 2014 |
15814 |
480.97 |
| Feb 24 2014 |
15809 |
480.97 |
| Feb 17 2014 |
15823 |
480.97 |
| Feb 10 2014 |
15822 |
480.97 |
| Feb 03 2014 |
15810 |
480.97 |
| Jan 27 2014 |
15875 |
480.97 |
| Jan 20 2014 |
15836 |
480.97 |
| Jan 13 2014 |
15648 |
480.97 |
| Jan 06 2014 |
15617 |
480.97 |
| Dec 30 2013 |
15754 |
480.97 |
| Dec 23 2013 |
15538 |
480.97 |
| Dec 16 2013 |
15369 |
480.97 |
| Dec 09 2013 |
15383 |
480.97 |
| Dec 02 2013 |
15594 |
480.97 |
| Nov 25 2013 |
15843 |
480.97 |
| Nov 18 2013 |
15956 |
480.97 |
| Nov 11 2013 |
15945 |
480.97 |
| Nov 04 2013 |
15822 |
480.97 |
| Oct 28 2013 |
14546 |
469.85 |
| Oct 21 2013 |
15430 |
481.5 |
| Oct 14 2013 |
16500 |
492.24 |
| Oct 07 2013 |
10911 |
437.34 |
| Sep 30 2013 |
10910 |
437.34 |
| Sep 23 2013 |
13886 |
467.52 |
| Sep 16 2013 |
13853 |
467.52 |
| Sep 09 2013 |
16652 |
497.7 |
| Sep 02 2013 |
16770 |
497.7 |
| Aug 26 2013 |
16739 |
497.7 |
| Aug 19 2013 |
16759 |
497.7 |
| Aug 12 2013 |
16759 |
497.7 |
| Aug 05 2013 |
16761 |
497.7 |
| Jul 29 2013 |
16762 |
497.7 |
| Jul 22 2013 |
16805 |
497.7 |
| Jul 15 2013 |
16805 |
497.7 |
| Jul 08 2013 |
16806 |
497.7 |
| Jul 01 2013 |
16806 |
497.7 |
| Jun 24 2013 |
16807 |
497.7 |
| Jun 17 2013 |
16807 |
497.7 |
| Jun 10 2013 |
16807 |
497.7 |
| Jun 03 2013 |
16807 |
497.7 |
| May 27 2013 |
16807 |
497.7 |
| May 20 2013 |
16807 |
497.7 |
| May 13 2013 |
16807 |
497.7 |
| May 06 2013 |
16807 |
497.7 |
| Apr 29 2013 |
16807 |
497.7 |
| Apr 22 2013 |
16768 |
497.7 |
| Apr 15 2013 |
16775 |
497.7 |
| Apr 08 2013 |
16775 |
497.7 |
| Apr 01 2013 |
16775 |
497.7 |
| Mar 25 2013 |
16770 |
497.7 |
| Mar 18 2013 |
16770 |
497.7 |
| Mar 11 2013 |
16770 |
497.7 |
| Mar 04 2013 |
16770 |
497.7 |
| Feb 25 2013 |
16770 |
497.7 |
| Feb 18 2013 |
16777 |
497.7 |
| Feb 11 2013 |
16786 |
497.7 |
| Feb 04 2013 |
16753 |
497.7 |
| Jan 28 2013 |
16798 |
497.7 |
| Jan 21 2013 |
16824 |
497.7 |
| Jan 14 2013 |
16917 |
497.7 |
| Jan 07 2013 |
16867 |
497.7 |
| Dec 31 2012 |
16872 |
497.7 |
| Dec 24 2012 |
16873 |
497.7 |
| Dec 17 2012 |
16882 |
497.7 |
| Dec 10 2012 |
16723 |
497.7 |
| Dec 03 2012 |
16918 |
497.7 |
| Nov 26 2012 |
16827 |
497.7 |
| Nov 19 2012 |
16886 |
497.7 |
| Nov 12 2012 |
16970 |
497.7 |
| Nov 05 2012 |
16979 |
497.7 |
| Oct 29 2012 |
17137 |
497.7 |
| Oct 22 2012 |
19233 |
522.41 |
| Oct 15 2012 |
19032 |
522.41 |
| Oct 02 2012 |
15031 |
482.68 |
| Sep 26 2012 |
14240 |
474.14 |
| Sep 20 2012 |
14161 |
474.78 |
| Sep 13 2012 |
13986 |
474.78 |
| Jan 19 2012 |
12044 |
461.16 |
| Dec 29 2011 |
11953 |
461.17 |
| Dec 13 2011 |
11814 |
461.17 |
| Dec 09 2011 |
11851 |
461.17 |
| Dec 01 2011 |
11843 |
461.17 |
| Nov 25 2011 |
11991 |
461.17 |
| Nov 17 2011 |
11926 |
461.17 |
| Nov 10 2011 |
12115 |
461.18 |
| Nov 04 2011 |
12105 |
461.18 |
| Oct 28 2011 |
12042 |
461.18 |
| Oct 21 2011 |
11741 |
456.59 |
| Oct 14 2011 |
11529 |
455.85 |
| Oct 07 2011 |
11581 |
459.55 |
| Sep 30 2011 |
12440 |
470.75 |
